Look! There's potential to make 2.9% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
118.0 | 0.10 | 3.70 | 1.68 | 0 | 0 | 0.1% | -0.3% | ||||
119.0 | - | 3.20 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
118.0 | 2.00 | 5.70 | 3.70 | 0 | 0 | 1.7% | 1.3% | ||||
119.0 | 1.45 | 5.30 | 3.20 | 0 | 0 | 1.2% | 1.7% |
JAN Expiring 1/17/2025 70 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
118.0 | 2.60 | 6.70 | 4.76 | 0 | 0 | 2.2% | 1.9% | ||||
119.0 | 2.05 | 6.30 | 4.26 | 0 | 0 | 1.8% | 2.2% |
APR Expiring 4/17/2025 160 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
118.0 | 4.70 | 9.50 | 7.27 | 0 | 0 | 4.1% | 3.7% | ||||
119.0 | 4.20 | 8.90 | 6.77 | 0 | 0 | 3.7% | 4.2% |