FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Invesco Kbw Property & Casualty Insurance ETF (KBWP)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 42 days!
NOV    Expiring 11/15/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 0.10 3.70 1.68 0 0 0.1% -0.3%
119.0 - 3.20 - 0 0 - -
DEC    Expiring 12/20/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 2.00 5.70 3.70 0 0 1.7% 1.3%
119.0 1.45 5.30 3.20 0 0 1.2% 1.7%
JAN    Expiring 1/17/2025  70 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 2.60 6.70 4.76 0 0 2.2% 1.9%
119.0 2.05 6.30 4.26 0 0 1.8% 2.2%
APR    Expiring 4/17/2025  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 4.70 9.50 7.27 0 0 4.1% 3.7%
119.0 4.20 8.90 6.77 0 0 3.7% 4.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KBWP Quote - Option Quotes for KBWP - OptionChain for KBWP