FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Invesco KBW Bank ETF (KBWB)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 33 days!
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 0.55 1.85 1.47 16 19 0.8% -0.7%
69.0 - 1.80 - 0 0 - -
70.0 - 1.40 - 0 0 - -
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.60 5.40 4.49 0 98 5.5% -0.6%
70.0 1.45 1.90 1.54 8 216 2.1% 3.6%
SEP    Expiring 9/17/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 4.50 7.10 5.19 0 40 7.0% 2.3%
70.0 2.80 4.00 3.20 0 6 4.2% 5.7%
DEC    Expiring 12/17/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 4.90 6.10 5.13 0 0 7.6% 6.1%
69.0 4.40 5.60 4.67 0 1 6.8% 6.8%
70.0 4.10 5.10 4.25 20 2 6.3% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KBWB Quote - Option Quotes for KBWB - OptionChain for KBWB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN