FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Invesco KBW Bank ETF (KBWB)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.00 2.45 2.55 0 3 4.3% 2.2%
48.0 1.45 1.85 2.04 0 52 3.1% 3.1%
49.0 1.10 1.40 1.61 1 0 2.3% 4.5%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.65 3.20 3.57 0 0 5.8% 3.6%
48.0 2.20 2.55 3.08 0 15 4.8% 4.8%
49.0 1.75 2.10 2.65 0 15 3.8% 5.9%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.70 4.20 5.02 0 1 8.4% 6.1%
48.0 3.10 3.70 4.57 0 0 6.9% 6.9%
49.0 2.80 3.20 4.15 0 2 6.2% 8.4%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.50 5.20 6.45 0 2 10.3% 8.0%
48.0 3.80 4.70 6.02 0 0 8.6% 8.6%
49.0 3.50 4.20 5.62 0 0 7.9% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KBWB Quote - Option Quotes for KBWB - OptionChain for KBWB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN