FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Kubient Inc. (KBNT)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 43 days!
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.45 1.10 0 26 16.2% -4.8%
7.5 0.15 0.35 0.00 13 432 2.5% 26.1%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.75 1.10 0 10 18.4% -2.9%
7.5 0.25 0.55 0.00 0 32 4.3% 28.2%
AUG    Expiring 8/20/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 2.50 1.10 0 15 28.4% 5.3%
7.5 0.55 0.95 0.00 1 338 9.9% 35.1%
NOV    Expiring 11/19/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 2.75 1.10 3 33 43.5% 17.6%
7.5 1.00 1.55 0.00 11 24 19.6% 47.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KBNT Quote - Option Quotes for KBNT - OptionChain for KBNT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN