Tuesday, 6/16/2026 2:52 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 66.0 |
0.85 |
1.75 |
1.23 |
2 |
71 |
1.3% |
-0.1% |
| 67.0 |
0.15 |
1.15 |
0.63 |
0 |
118 |
0.2% |
0.3% |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 66.0 |
1.65 |
3.00 |
2.13 |
1 |
2 |
2.5% |
1.1% |
| 67.0 |
0.80 |
2.85 |
1.59 |
1 |
35 |
1.2% |
1.3% |
| SEP Expiring 9/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 66.0 |
3.10 |
4.60 |
3.23 |
21 |
147 |
4.9% |
3.4% |
| 67.0 |
3.10 |
4.00 |
2.72 |
80 |
31 |
4.9% |
4.9% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 66.0 |
4.00 |
7.20 |
4.33 |
0 |
16 |
6.4% |
4.9% |
| 67.0 |
3.50 |
6.60 |
3.83 |
0 |
0 |
5.5% |
5.6% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 66.0 |
4.50 |
7.30 |
4.61 |
0 |
18 |
7.2% |
5.7% |
| 67.0 |
4.50 |
6.80 |
4.11 |
0 |
8 |
7.2% |
7.3% |
| JAN Expiring 1/21/2028 584 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 66.0 |
7.20 |
17.20 |
7.36 |
0 |
29 |
12.1% |
10.5% |
| 67.0 |
6.10 |
16.10 |
6.88 |
0 |
1 |
10.0% |
10.1% |
