FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for KAR Auction Services Inc. (KAR)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.50 1.85 1.65 0 156 8.6% 0.3%
20.0 0.20 0.30 0.35 0 171 1.1% 6.7%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.95 2.10 2.05 10 390 11.5% 2.9%
20.0 0.65 0.80 0.85 0 1625 3.6% 9.3%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.85 3.30 2.85 3 89 17.7% 8.7%
20.0 1.60 1.85 1.76 5 142 9.2% 15.3%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.40 3.90 3.36 0 0 21.9% 12.5%
20.0 2.15 2.60 2.35 0 0 12.8% 19.0%
OCT    Expiring 10/15/2021  314 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.70 4.50 3.76 0 0 24.3% 14.8%
20.0 2.85 3.10 2.79 1 14 17.7% 24.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KAR Quote - Option Quotes for KAR - OptionChain for KAR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN