| Look! There's potential to make 3.4% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.30 | 1.65 | 1.37 | 0 | 14 | 6.6% | 0.9% | ||||
| 22.5 | - | 0.35 | - | 0 | 43 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 1.45 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.85 | 2.60 | 2.17 | 0 | 70 | 9.6% | 3.8% | ||||
| 22.5 | - | 2.15 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/17/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.20 | 4.30 | 2.72 | 0 | 0 | 11.6% | 5.7% | ||||
| 22.5 | 0.95 | 1.90 | 1.53 | 0 | 4 | 4.7% | 11.6% | ||||
