| Look! There's potential to make 3.1% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 0.70 | 4.90 | 2.30 | 0 | 86 | 0.9% | -1.4% | ||||
| 80.0 | - | 4.80 | - | 0 | 5 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.95 | 5.20 | 4.76 | 0 | 3 | 4.0% | 1.6% | ||||
| 80.0 | - | 4.80 | - | 0 | 3 | - | - | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.10 | 8.30 | 7.49 | 0 | 5 | 5.6% | 3.2% | ||||
| 80.0 | 1.50 | 5.40 | 5.31 | 0 | 0 | 2.0% | 6.2% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 6.00 | 10.80 | 10.01 | 0 | 3 | 8.5% | 5.9% | ||||
| 80.0 | 3.50 | 7.90 | 7.91 | 0 | 2 | 4.8% | 9.1% | ||||
