FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kaiser Aluminum Corp. (KALU)
Tuesday, 6/17/2025 10:33 AM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 31 days!
JUN    Expiring 6/20/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 0.70 4.90 2.30 0 86 0.9% -1.4%
80.0 - 4.80 - 0 5 - -
JUL    Expiring 7/18/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.95 5.20 4.76 0 3 4.0% 1.6%
80.0 - 4.80 - 0 3 - -
SEP    Expiring 9/19/2025  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.10 8.30 7.49 0 5 5.6% 3.2%
80.0 1.50 5.40 5.31 0 0 2.0% 6.2%
DEC    Expiring 12/19/2025  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.00 10.80 10.01 0 3 8.5% 5.9%
80.0 3.50 7.90 7.91 0 2 4.8% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KALU Quote - Option Quotes for KALU - OptionChain for KALU