| Look! There's potential to make 6.5% in only 41 days! |
| DEC Expiring 12/18/2020 13 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.70 | 7.70 | 6.67 | 4 | 4 | 6.1% | 1.5% | ||||
| 100.0 | 2.90 | 4.50 | 3.96 | 9 | 8 | 3.0% | 3.7% | ||||
| JAN Expiring 1/15/2021 41 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 8.10 | 10.40 | 9.49 | 0 | 0 | 8.9% | 4.1% | ||||
| 100.0 | 5.60 | 7.30 | 7.02 | 3 | 2 | 6.0% | 6.7% | ||||
| MAR Expiring 3/19/2021 104 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 11.20 | 13.60 | 13.35 | 0 | 0 | 12.7% | 7.8% | ||||
| 100.0 | 8.90 | 10.80 | 11.08 | 0 | 1 | 9.8% | 10.6% | ||||
| JUN Expiring 6/18/2021 195 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 14.10 | 16.70 | 17.06 | 0 | 0 | 16.5% | 11.5% | ||||
| 100.0 | 11.80 | 14.30 | 14.95 | 0 | 0 | 13.5% | 14.3% | ||||
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
