| Look! There's potential to make 3.8% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 1.00 | 11.00 | 8.03 | 0 | 3 | 0.3% | -0.4% | ||||
| 340.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 10.00 | 20.00 | 16.66 | 0 | 1 | 3.1% | 2.4% | ||||
| 340.0 | 5.00 | 15.00 | 12.05 | 0 | 0 | 1.5% | 3.9% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 22.70 | 26.60 | 27.61 | 0 | 13 | 7.3% | 6.6% | ||||
| 340.0 | 17.70 | 21.40 | 22.99 | 0 | 27 | 5.6% | 8.0% | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 22.00 | 32.00 | 32.21 | 0 | 3 | 7.1% | 6.3% | ||||
| 340.0 | 17.00 | 27.00 | 27.62 | 0 | 0 | 5.4% | 7.8% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 27.00 | 37.00 | 38.55 | 0 | 2 | 8.8% | 8.1% | ||||
| 340.0 | 22.00 | 32.00 | 33.99 | 0 | 6 | 7.1% | 9.5% | ||||
