Look! There's potential to make 3.1% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
380.0 | 7.00 | 17.00 | 12.96 | 0 | 0 | 1.8% | -0.3% | ||||
390.0 | 1.00 | 11.00 | 7.39 | 0 | 0 | 0.3% | 0.7% |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
380.0 | 13.00 | 23.00 | 23.92 | 0 | 0 | 3.5% | 1.3% | ||||
390.0 | 7.00 | 17.00 | 18.77 | 0 | 0 | 1.8% | 2.3% |
JAN Expiring 1/17/2025 70 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
380.0 | 17.00 | 27.00 | 29.71 | 0 | 0 | 4.6% | 2.4% | ||||
390.0 | 11.00 | 21.00 | 24.66 | 0 | 0 | 2.9% | 3.4% |
APR Expiring 4/17/2025 160 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
380.0 | 28.00 | 38.00 | 43.39 | 0 | 0 | 7.8% | 5.5% | ||||
390.0 | 23.00 | 33.00 | 38.52 | 0 | 0 | 6.3% | 6.8% |