FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kadant Inc. (KAI)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
330.0 1.00 11.00 8.03 0 3 0.3% -0.4%
340.0 - 4.80 - 0 0 - -
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
330.0 10.00 20.00 16.66 0 1 3.1% 2.4%
340.0 5.00 15.00 12.05 0 0 1.5% 3.9%
OCT    Expiring 10/17/2025  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
330.0 22.70 26.60 27.61 0 13 7.3% 6.6%
340.0 17.70 21.40 22.99 0 27 5.6% 8.0%
NOV    Expiring 11/21/2025  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
330.0 22.00 32.00 32.21 0 3 7.1% 6.3%
340.0 17.00 27.00 27.62 0 0 5.4% 7.8%
JAN    Expiring 1/16/2026  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
330.0 27.00 37.00 38.55 0 2 8.8% 8.1%
340.0 22.00 32.00 33.99 0 6 7.1% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KAI Quote - Option Quotes for KAI - OptionChain for KAI