FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Kadant Inc. (KAI)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 42 days!
NOV    Expiring 11/15/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 7.00 17.00 12.96 0 0 1.8% -0.3%
390.0 1.00 11.00 7.39 0 0 0.3% 0.7%
DEC    Expiring 12/20/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 13.00 23.00 23.92 0 0 3.5% 1.3%
390.0 7.00 17.00 18.77 0 0 1.8% 2.3%
JAN    Expiring 1/17/2025  70 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 17.00 27.00 29.71 0 0 4.6% 2.4%
390.0 11.00 21.00 24.66 0 0 2.9% 3.4%
APR    Expiring 4/17/2025  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 28.00 38.00 43.39 0 0 7.8% 5.5%
390.0 23.00 33.00 38.52 0 0 6.3% 6.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KAI Quote - Option Quotes for KAI - OptionChain for KAI