FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Joint Corp. (The) (JYNT)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 2.75 1.92 0 84 15.5% -3.1%
12.5 - 0.05 - 0 285 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.85 3.10 2.23 0 3 18.4% -0.7%
12.5 0.25 1.30 0.81 0 20 2.1% 7.1%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 4.90 2.63 0 0 15.5% -3.1%
12.5 0.45 3.20 1.34 0 0 3.9% 9.0%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 3.10 2.89 0 134 19.0% -0.2%
12.5 0.85 1.35 1.67 0 240 7.7% 12.9%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.55 3.50 3.58 0 0 27.2% 6.7%
12.5 1.35 1.80 2.47 0 105 12.8% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JYNT Quote - Option Quotes for JYNT - OptionChain for JYNT