FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Joint Corp. (The) (JYNT)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.40 5.30 3.56 2 18 4.4% 1.8%
60.0 0.65 1.50 1.47 1 148 1.2% 7.6%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.80 7.00 5.37 0 0 7.2% 4.5%
60.0 1.95 4.10 3.25 1 27 3.6% 10.1%
JUL    Expiring 7/16/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 6.60 6.64 0 214 9.7% 6.9%
60.0 1.40 5.40 4.54 0 65 2.5% 9.0%
OCT    Expiring 10/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.10 10.50 9.58 0 28 14.4% 11.5%
60.0 5.60 7.30 7.57 1 6 11.0% 18.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JYNT Quote - Option Quotes for JYNT - OptionChain for JYNT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN