| Look! There's potential to make 4.7% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 5.10 | 6.20 | 5.68 | 1 | 15 | 6.0% | 0.3% | ||||
| 90.0 | 2.05 | 2.50 | 2.52 | 3 | 5 | 2.3% | 2.5% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.00 | 7.90 | 7.74 | 0 | 0 | 8.4% | 2.6% | ||||
| 90.0 | 4.00 | 4.50 | 4.99 | 7 | 7 | 4.7% | 4.8% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 10.40 | 11.10 | 10.68 | 0 | 67 | 13.1% | 6.9% | ||||
| 90.0 | 7.70 | 8.20 | 8.17 | 15 | 254 | 9.4% | 9.5% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 13.00 | 13.70 | 13.59 | 0 | 24 | 16.9% | 10.6% | ||||
| 90.0 | 10.10 | 12.40 | 11.24 | 0 | 15 | 12.7% | 12.8% | ||||
