FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Jackson Financial Inc. (JXN)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.90 4.80 4.39 0 143 6.4% -0.8%
65.0 0.20 0.25 0.19 5 512 0.3% 1.3%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.10 8.40 5.08 101 91 10.5% 2.9%
65.0 3.30 3.60 2.03 1 74 5.4% 6.4%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.70 8.60 5.96 0 397 11.6% 4.0%
65.0 3.90 4.20 3.15 0 63 6.4% 7.5%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.20 10.40 7.59 0 95 14.6% 6.8%
65.0 5.70 6.60 5.04 0 124 9.7% 10.8%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.50 11.10 8.79 0 0 19.5% 11.3%
65.0 8.00 8.40 6.37 0 0 14.2% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JXN Quote - Option Quotes for JXN - OptionChain for JXN