| Look! There's potential to make 1.4% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 79.0 | 0.55 | 2.45 | 1.47 | 0 | 18 | 0.7% | -0.3% | ||||
| 80.0 | 0.15 | 2.00 | 0.92 | 0 | 7 | 0.2% | 0.5% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 79.0 | 1.10 | 3.10 | 1.89 | 0 | 0 | 1.4% | 0.4% | ||||
| 80.0 | 0.60 | 2.60 | 1.35 | 0 | 0 | 0.8% | 1.0% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 79.0 | 1.50 | 3.80 | 2.22 | 0 | 0 | 1.9% | 0.9% | ||||
| 80.0 | 1.00 | 3.20 | 1.69 | 0 | 0 | 1.3% | 1.5% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 79.0 | 2.05 | 5.30 | 3.05 | 0 | 0 | 2.6% | 1.6% | ||||
| 80.0 | 1.55 | 4.60 | 2.53 | 0 | 0 | 2.0% | 2.2% | ||||
