FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Global Utilities ETF (JXI)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 - 2.10 - 0 0 - -
58.0 - 1.00 - 0 0 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.15 2.80 1.28 0 0 0.3% -0.9%
58.0 - 1.90 - 0 0 - -
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.40 3.20 1.72 0 0 0.7% -0.5%
58.0 0.15 2.30 1.20 0 0 0.3% 0.8%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.55 3.40 2.00 0 0 1.0% -0.2%
58.0 0.30 2.50 1.48 0 0 0.5% 1.1%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.65 4.20 2.71 0 5 2.9% 1.8%
58.0 1.05 3.70 2.19 0 0 1.9% 2.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JXI Quote - Option Quotes for JXI - OptionChain for JXI