| Look! There's potential to make 2.0% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | 0.25 | 1.00 | 0.60 | 0 | 1 | 0.4% | 0.2% | ||||
| 69.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | 0.45 | 2.45 | 1.28 | 0 | 0 | 0.7% | 0.5% | ||||
| 69.0 | - | 2.00 | - | 0 | 1 | - | - | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | 1.05 | 3.90 | 2.47 | 0 | 0 | 1.6% | 1.4% | ||||
| 69.0 | 0.45 | 3.40 | 2.01 | 0 | 0 | 0.7% | 2.0% | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | 1.65 | 5.00 | 3.26 | 0 | 0 | 2.5% | 2.4% | ||||
| 69.0 | 1.10 | 4.30 | 2.79 | 0 | 0 | 1.6% | 3.0% | ||||
