FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Nordstrom Inc. (JWN)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 47 days!
APR    Expiring 4/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.05 0.20 0.27 30 1030 0.3% -0.1%
19.5 - 0.03 - 23 788 - -
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.52 0.56 0.67 83 958 2.8% 2.5%
19.5 0.30 0.34 0.45 73 201 1.6% 3.9%
APR    Expiring 4/26/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.61 0.75 0.94 1 8 3.3% 3.0%
19.5 0.35 0.58 0.72 1 24 1.9% 4.2%
MAY    Expiring 5/3/2024  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.79 1.17 1.14 0 30 4.3% 4.0%
19.5 0.57 0.70 0.92 10 30 3.1% 5.5%
MAY    Expiring 5/10/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.75 1.21 1.31 1 1 4.1% 3.8%
19.5 0.65 0.90 1.09 0 0 3.5% 5.9%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.11 1.15 1.46 3 1162 6.2% 5.8%
20.0 0.68 0.72 1.05 13 979 3.7% 8.8%
MAY    Expiring 5/24/2024  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.09 1.61 1.60 0 0 6.1% 5.7%
19.5 0.97 1.40 1.38 1 0 5.4% 7.8%
MAY    Expiring 5/31/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 3.60 - 0 0 - -
19.5 - 3.40 - 3 0 - -
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.52 2.65 2.82 0 984 15.2% 5.8%
20.0 1.29 1.35 1.64 8 2090 7.3% 12.5%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.96 2.02 2.42 3 159 11.5% 11.1%
20.0 1.52 1.57 2.01 0 1227 8.7% 14.0%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.19 2.26 2.73 0 61 13.0% 12.6%
20.0 1.70 1.82 2.33 0 124 9.8% 15.2%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.63 2.80 3.31 0 80 16.0% 15.6%
20.0 1.52 2.36 2.93 0 110 8.7% 14.0%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.85 4.15 4.61 0 682 25.3% 15.1%
20.0 2.76 2.93 3.61 0 3173 16.9% 22.7%
JAN    Expiring 1/16/2026  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.80 5.50 6.26 0 84 24.9% 14.7%
20.0 2.84 4.40 5.44 0 109 17.5% 23.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JWN Quote - Option Quotes for JWN - OptionChain for JWN