FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Nordstrom Inc. (JWN)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 42 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 0.22 0.73 0.76 123 314 0.5% -0.6%
41.0 0.01 0.10 0.48 22 411 0.0% 0.1%
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 1.54 1.66 1.56 105 337 3.9% 2.8%
41.0 1.29 1.39 1.30 1938 1148 3.3% 3.4%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 2.34 2.86 2.10 2 114 6.1% 4.9%
41.0 2.03 2.53 1.85 14 40 5.2% 5.3%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 2.56 3.05 2.52 1 12 6.7% 5.5%
41.0 2.38 2.95 2.27 0 18 6.2% 6.3%
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 2.96 3.45 2.87 0 24 7.8% 6.6%
41.0 2.68 3.25 2.63 0 0 7.0% 7.1%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.45 3.80 3.43 2217 5970 9.2% 6.7%
42.5 2.46 2.65 2.31 807 552 6.4% 10.4%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 3.15 3.90 3.46 2 10 8.3% 7.1%
41.0 2.79 3.65 3.22 1 0 7.3% 7.4%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 3.10 4.05 3.72 0 0 8.2% 7.0%
41.0 2.42 4.00 3.48 0 0 6.3% 6.4%
JUL    Expiring 7/16/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.35 4.50 4.42 263 7085 11.9% 9.3%
42.5 3.25 3.40 3.32 0 454 8.6% 12.7%
OCT    Expiring 10/15/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.45 6.25 6.61 0 434 15.4% 12.7%
42.5 4.70 5.15 5.56 0 144 13.0% 17.2%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.75 7.50 8.28 53 4801 19.7% 17.0%
42.5 5.65 6.85 7.29 0 4270 16.0% 20.4%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.00 11.95 12.51 0 92 24.3% 21.4%
42.5 7.00 11.45 11.64 0 96 20.6% 25.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JWN Quote - Option Quotes for JWN - OptionChain for JWN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN