FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Goldman Sachs JUST US Large Cap Eq ETF (JUST)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 - 2.45 - 0 0 - -
72.0 - 1.60 - 0 0 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 0.05 3.30 1.33 0 0 0.1% -0.6%
72.0 - 2.70 - 0 0 - -
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 0.70 4.40 1.91 0 0 1.0% 0.3%
72.0 0.35 3.60 1.37 0 0 0.5% 1.2%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.70 6.10 3.04 0 0 2.4% 1.7%
72.0 1.35 5.30 2.48 0 0 1.9% 2.6%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.45 7.80 3.95 0 0 3.5% 2.8%
72.0 2.05 6.90 3.38 0 0 3.0% 3.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JUST Quote - Option Quotes for JUST - OptionChain for JUST