| Look! There's potential to make 2.1% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 78.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 0.75 | 4.50 | 4.39 | 0 | 0 | 1.0% | 0.8% | ||||
| 78.0 | 0.15 | 4.00 | 3.92 | 0 | 0 | 0.2% | 1.3% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 2.10 | 6.60 | 7.16 | 0 | 0 | 2.8% | 2.6% | ||||
| 78.0 | 1.50 | 6.00 | 6.70 | 0 | 0 | 2.0% | 3.1% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 2.95 | 8.20 | 9.17 | 0 | 0 | 4.0% | 3.8% | ||||
| 78.0 | 2.35 | 7.60 | 8.71 | 0 | 0 | 3.1% | 4.3% | ||||
