Look! There's potential to make 4.0% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.05 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.20 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.35 | - | 0 | 0 | - | - |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.95 | - | 0 | 0 | - | - |