FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Jasper Therapeutics Inc. (JSPR)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.25 6.00 3.01 0 2 8.8% -1.8%
30.0 0.10 2.15 0.45 0 2 0.4% 8.6%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 7.40 4.25 0 2 14.9% 3.6%
30.0 1.30 4.30 1.89 0 19 4.9% 13.6%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.50 8.40 5.99 0 9 24.8% 12.5%
30.0 3.20 6.60 3.82 0 2 13.1% 22.3%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.50 10.80 6.59 0 0 30.6% 17.8%
30.0 5.00 7.50 4.47 0 6 22.0% 32.0%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.00 11.90 7.25 0 0 40.6% 26.8%
30.0 6.30 10.50 5.20 0 9 29.4% 40.1%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 9.50 13.00 7.72 0 6 52.1% 37.2%
30.0 7.40 11.50 5.72 0 38 36.4% 47.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JSPR Quote - Option Quotes for JSPR - OptionChain for JSPR