Covered Call 2 Strike Option Chain for Jasper Therapeutics Inc. (JSPR)

Friday, 10/11/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 9.9% in only 34 days!

OCT    Expiring 10/18/2024  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	-	5.00	-	0	33	-	-
17.5	-	2.70	-	0	43	-	-

NOV    Expiring 11/15/2024  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	-	2.80	-	0	0	-	-
17.5	-	2.95	-	0	0	-	-

DEC    Expiring 12/20/2024  69 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	1.25	4.40	2.10	0	3	9.1%	9.0%
17.5	1.05	3.40	1.22	0	0	7.5%	25.4%

JAN    Expiring 1/17/2025  97 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.00	6.10	2.49	0	31	36.3%	36.2%
17.5	3.20	5.90	1.60	0	45	27.1%	48.2%

MAR    Expiring 3/21/2025  160 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.10	7.70	3.19	0	101	26.0%	25.9%
17.5	2.90	6.90	2.32	0	100	23.9%	44.5%

APR    Expiring 4/17/2025  187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.50	6.80	3.45	0	0	42.8%	42.7%
17.5	3.90	5.90	2.59	0	0	35.1%	57.5%

DEC    Expiring 12/19/2025  433 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.00	9.50	5.21	0	0	50.0%	49.9%
17.5	4.10	9.00	4.44	0	0	37.6%	60.4%