FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for James River Group Holdings Ltd. (JRVR)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.65 2.15 1.71 0 181 21.8% -0.8%
10.0 0.15 0.25 0.00 199 1153 1.7% 10.4%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.30 1.93 1 779 25.1% 1.9%
10.0 0.50 1.00 0.57 47 731 5.7% 14.8%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.05 5.00 2.23 0 0 0.5% -18.1%
10.0 - 4.70 - 0 0 - -
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.10 2.60 2.60 100 141 1.1% -17.7%
10.0 0.90 1.45 1.48 0 246 10.8% 20.3%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.25 2.85 3.07 1 6 32.3% 7.8%
10.0 0.45 1.80 2.05 0 0 5.1% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JRVR Quote - Option Quotes for JRVR - OptionChain for JRVR