| Look! There's potential to make 2.3% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 58.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 58.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | 0.60 | 4.90 | 2.47 | 0 | 0 | 1.0% | -0.4% | ||||
| 58.0 | 0.10 | 4.10 | 1.91 | 0 | 0 | 0.2% | 0.4% | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.0 | 1.10 | 6.00 | 3.23 | 0 | 0 | 1.9% | 0.5% | ||||
| 58.0 | 0.60 | 5.30 | 2.67 | 0 | 0 | 1.0% | 1.3% | ||||
