FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for J.P. Morgan U.S. Quality Factor ETF (JQUA)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 - 2.65 - 0 0 - -
50.0 - 1.70 - 0 0 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.05 3.50 1.38 0 0 0.1% -1.9%
50.0 - 2.50 - 0 0 - -
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.20 4.00 1.78 0 0 0.4% -1.6%
50.0 - 3.20 - 0 0 - -
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.80 4.60 2.31 0 0 1.6% -0.4%
50.0 0.25 3.90 1.69 0 0 0.5% 0.5%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.30 5.90 3.02 0 0 2.7% 0.6%
50.0 0.80 5.10 2.40 0 0 1.6% 1.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JQUA Quote - Option Quotes for JQUA - OptionChain for JQUA