FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for JP Morgan Diversified Return US Eq ETF (JPUS)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 0.50 2.85 1.17 0 0 0.5% -0.3%
97.0 - 1.50 - 0 0 - -
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 - 3.20 - 0 0 - -
97.0 1.05 2.60 1.42 0 0 1.1% 1.3%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.10 5.20 3.11 0 0 2.2% 1.3%
97.0 2.25 4.20 2.63 0 0 2.4% 2.6%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.95 6.20 3.82 0 0 3.1% 2.3%
97.0 2.25 6.20 3.37 0 1 2.4% 2.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JPUS Quote - Option Quotes for JPUS - OptionChain for JPUS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN