FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for JP Morgan Diversified Return US Eq ETF (JPUS)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 - 4.50 - 0 0 - -
106.0 - 3.40 - 0 0 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 - 4.80 - 0 0 - -
106.0 - 4.80 - 0 0 - -
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 0.05 7.10 2.54 0 0 0.0% -0.7%
106.0 - 4.80 - 0 0 - -
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 0.65 9.50 3.93 0 0 0.6% -0.2%
106.0 0.30 8.60 3.37 0 0 0.3% 0.5%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 1.90 11.80 5.04 0 0 1.8% 1.0%
106.0 1.50 10.90 4.47 0 0 1.4% 1.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JPUS Quote - Option Quotes for JPUS - OptionChain for JPUS