| Look! There's potential to make 2.9% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 0.20 | 3.20 | 1.38 | 0 | 0 | 0.5% | -0.6% | ||||
| 45.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 0.50 | 3.80 | 1.74 | 0 | 0 | 1.1% | 0.1% | ||||
| 45.0 | 0.05 | 3.20 | 1.24 | 0 | 0 | 0.1% | 1.4% | ||||
| SEP Expiring 9/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 0.90 | 4.70 | 2.44 | 0 | 0 | 2.1% | 1.0% | ||||
| 45.0 | 0.40 | 4.30 | 1.94 | 0 | 0 | 0.9% | 2.2% | ||||
