FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 - 2.70 - 0 0 - -
43.0 - 1.80 - 0 0 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 0.15 3.40 1.63 0 0 0.4% -1.8%
43.0 - 2.55 - 0 0 - -
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 0.50 3.90 2.09 0 0 1.2% -1.0%
43.0 0.05 1.85 1.54 0 0 0.1% 0.3%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 1.00 4.90 2.98 0 0 2.4% 0.2%
43.0 0.55 4.10 2.45 0 0 1.3% 1.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JPSE Quote - Option Quotes for JPSE - OptionChain for JPSE