FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for JPMorgan Chase & Co. (JPM)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
MAY    Expiring 5/7/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 1.20 1.31 1.01 11041 3546 0.8% 0.8%
160.0 0.38 0.42 0.22 6492 2740 0.2% 1.8%
MAY    Expiring 5/14/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 2.15 2.20 2.10 4681 1853 1.4% 1.4%
160.0 1.11 1.20 1.11 2786 2289 0.7% 2.3%
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 2.90 2.98 2.78 2409 3405 1.9% 1.9%
160.0 1.82 1.89 1.74 3994 16959 1.2% 2.8%
MAY    Expiring 5/28/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 3.40 3.65 3.31 232 876 2.2% 2.2%
160.0 2.36 2.52 2.25 349 1301 1.5% 3.1%
JUN    Expiring 6/4/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 3.95 4.15 3.76 89 604 2.6% 2.6%
160.0 2.66 3.05 2.69 122 213 1.7% 3.3%
JUN    Expiring 6/11/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 4.40 4.65 4.15 290 128 2.9% 2.9%
160.0 3.30 3.50 3.08 33 14 2.1% 3.7%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.40 6.50 5.79 1651 8390 4.2% 2.6%
160.0 3.80 3.95 3.44 1143 11825 2.5% 4.1%
JUL    Expiring 7/16/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 7.75 8.00 6.93 1386 8849 5.2% 3.5%
160.0 5.25 5.45 4.61 899 2369 3.4% 5.1%
AUG    Expiring 8/20/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 9.10 9.40 8.03 188 923 6.1% 4.4%
160.0 6.65 6.85 5.76 5852 5472 4.4% 6.1%
SEP    Expiring 9/17/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.25 10.55 8.77 176 2463 7.0% 5.2%
160.0 7.80 8.05 6.53 174 3309 5.2% 6.9%
OCT    Expiring 10/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 11.05 11.35 9.43 31 45 7.5% 5.8%
160.0 8.60 8.90 7.21 32 1040 5.8% 7.4%
DEC    Expiring 12/17/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 12.80 13.05 10.68 10 181 8.8% 7.1%
160.0 10.35 10.65 8.51 12 147 7.0% 8.7%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 13.50 13.85 11.28 103 3281 9.4% 7.6%
160.0 11.05 11.55 9.14 529 6066 7.5% 9.2%
JUN    Expiring 6/17/2022  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 16.30 17.05 13.33 12 501 11.5% 9.8%
160.0 14.10 14.80 11.28 13 1008 9.8% 11.6%
JAN    Expiring 1/20/2023  625 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 19.80 21.15 15.54 22 2780 14.4% 12.5%
160.0 17.50 18.85 13.59 64 414 12.5% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JPM Quote - Option Quotes for JPM - OptionChain for JPM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN