FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for JPMorgan Chase & Co. (JPM)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 47 days!
APR    Expiring 4/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 0.26 0.51 0.68 5670 6 0.1% -0.0%
185.0 - 0.01 - 20814 121 - -
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 2.63 2.95 1.57 1910 48 1.5% 1.3%
185.0 1.68 1.78 0.57 11870 6209 0.9% 2.1%
APR    Expiring 4/26/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.10 3.80 2.18 97 1 1.7% 1.6%
185.0 2.35 2.55 1.10 1712 238 1.3% 2.5%
MAY    Expiring 5/3/2024  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 5.85 6.10 4.20 222 5 3.3% 1.7%
185.0 3.15 3.30 1.55 7988 44 1.8% 3.0%
MAY    Expiring 5/10/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.40 6.75 4.58 34 5 3.6% 2.0%
185.0 3.65 3.90 1.94 177 1 2.0% 3.3%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.85 7.15 4.94 644 2733 3.9% 2.3%
185.0 4.20 4.30 2.29 4324 2567 2.4% 3.6%
MAY    Expiring 5/24/2024  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.40 7.85 5.26 226 0 4.2% 2.6%
185.0 4.50 5.10 2.61 314 5 2.5% 3.8%
MAY    Expiring 5/31/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.75 9.10 5.56 45 0 4.4% 2.8%
185.0 4.50 6.05 2.92 98 0 2.5% 3.8%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.20 9.60 6.39 232 5194 5.3% 3.7%
185.0 6.40 6.60 3.74 1398 4760 3.6% 4.9%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.50 11.00 7.35 258 2098 6.1% 4.5%
185.0 7.90 8.10 4.70 944 1299 4.5% 5.8%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 11.85 12.40 8.21 120 210 6.9% 5.3%
185.0 9.15 9.35 5.55 346 451 5.3% 6.5%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.55 13.95 9.18 50 2291 8.0% 6.4%
185.0 10.75 11.00 6.52 1124 3660 6.2% 7.5%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 14.60 15.30 9.90 24 116 8.7% 7.0%
185.0 11.95 12.20 7.24 159 370 7.0% 8.3%
NOV    Expiring 11/15/2024  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 15.90 16.25 10.58 6 174 9.5% 7.9%
185.0 13.10 13.65 7.92 48 122 7.7% 9.0%
DEC    Expiring 12/20/2024  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 17.35 17.70 11.38 68 729 10.5% 8.8%
185.0 14.60 15.15 8.72 74 601 8.7% 10.0%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 17.50 19.20 11.99 116 3661 10.6% 8.9%
185.0 15.60 16.65 9.33 92 3662 9.3% 10.7%
MAR    Expiring 3/21/2025  341 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 20.40 22.50 13.28 5 42 12.6% 10.8%
185.0 17.70 18.10 10.62 11 23 10.7% 12.1%
JUN    Expiring 6/20/2025  432 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 22.05 24.25 14.99 4 2054 13.7% 12.0%
185.0 20.30 21.55 12.33 5 595 12.5% 13.9%
DEC    Expiring 12/19/2025  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 26.85 29.90 18.02 4 391 17.2% 15.4%
185.0 24.35 26.50 15.38 5 205 15.4% 16.8%
JAN    Expiring 1/16/2026  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 27.55 29.05 18.45 33 717 17.7% 15.9%
185.0 23.70 26.90 15.82 31 387 14.9% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JPM Quote - Option Quotes for JPM - OptionChain for JPM