FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for JP Morgan Diversified Return Intl Eq ETF (JPIN)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.10 0.80 0.43 0 0 0.2% 0.1%
64.0 - 0.40 - 0 0 - -
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.50 1.50 0.93 0 20 0.8% 0.8%
64.0 - 0.95 - 0 0 - -
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.65 1.90 1.64 0 0 1.0% 1.0%
64.0 0.20 1.35 1.24 0 0 0.3% 1.9%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.50 2.55 2.05 0 0 0.8% 0.8%
64.0 0.40 2.15 1.66 0 0 0.6% 2.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JPIN Quote - Option Quotes for JPIN - OptionChain for JPIN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN