FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for JP Morgan Diversified Return Intl Eq ETF (JPIN)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.60 1.60 0.82 0 0 1.1% -0.3%
55.0 0.05 1.45 0.19 0 0 0.1% 0.5%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.00 2.05 1.09 0 0 1.9% 0.4%
55.0 0.60 1.55 0.54 0 0 1.1% 1.5%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.15 3.00 1.31 0 0 2.1% 0.7%
55.0 1.00 2.10 0.79 0 1 1.9% 2.3%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.85 3.70 1.69 0 0 3.5% 2.0%
55.0 1.25 4.00 1.21 0 0 2.3% 2.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JPIN Quote - Option Quotes for JPIN - OptionChain for JPIN