| Look! There's potential to make 2.3% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 59.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 59.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 69 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 0.25 | 5.00 | 1.99 | 0 | 0 | 0.4% | -1.1% | ||||
| 59.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 160 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 0.80 | 5.00 | 2.70 | 0 | 0 | 1.4% | -0.2% | ||||
| 59.0 | 0.15 | 4.50 | 2.21 | 0 | 0 | 0.3% | 0.4% | ||||
