| Look! There's potential to make 2.4% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 52.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 52.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| 52.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.20 | 4.90 | 1.81 | 0 | 0 | 0.4% | -0.9% | ||||
| 52.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.40 | 5.80 | 2.13 | 0 | 0 | 0.8% | -0.5% | ||||
| 52.0 | 0.05 | 5.20 | 1.67 | 0 | 0 | 0.1% | 0.7% | ||||
