FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for JP Morgan Diversified Return EMkts Eq ETF (JPEM)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 - 2.35 - 0 0 - -
59.0 - 1.80 - 0 0 - -
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 - 3.20 - 0 0 - -
59.0 - 2.65 - 0 0 - -
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 0.70 4.60 2.06 0 0 1.2% 0.6%
59.0 0.15 4.10 1.63 0 0 0.3% 1.4%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.10 5.50 2.54 0 0 1.9% 1.3%
59.0 0.60 5.00 2.12 0 0 1.0% 2.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JPEM Quote - Option Quotes for JPEM - OptionChain for JPEM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN