FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for St Joe Co. (The) (JOE)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.30 2.50 2.28 0 161 2.3% -1.1%
60.0 0.15 0.30 0.18 63 3297 0.3% 5.7%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.60 3.90 3.53 0 105 6.8% 3.2%
60.0 1.35 1.50 1.25 4 348 2.4% 8.0%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.60 6.30 4.57 14 77 8.8% 5.2%
60.0 2.10 2.95 2.26 13 170 3.8% 9.5%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.80 6.10 5.84 0 195 11.4% 7.7%
60.0 3.30 3.50 3.53 4 932 6.2% 12.0%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.50 6.80 6.51 10 7 12.9% 9.1%
60.0 4.00 4.20 4.20 4 56 7.6% 13.4%
DEC    Expiring 12/20/2024  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.90 8.40 7.99 0 35 13.8% 10.0%
60.0 5.50 5.80 5.71 52 655 10.7% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JOE Quote - Option Quotes for JOE - OptionChain for JOE