FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Joby Aviation Inc. (JOBY)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 42 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.05 0.15 0.09 1 416 1.1% -0.4%
5.0 - 0.05 - 0 598 - -
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.15 0.25 0.17 76 2 3.4% 1.8%
5.0 - 0.10 - 13 100 - -
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.20 0.35 0.22 0 14 4.6% 3.0%
5.0 0.05 0.15 0.05 0 291 1.1% 10.6%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.60 0.75 0.62 0 2 15.1% 0.8%
5.0 0.10 0.20 0.08 0 416 2.2% 11.9%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.75 0.64 5 15 16.6% 2.0%
5.0 0.15 0.25 0.11 16 552 3.4% 13.1%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.80 0.66 0 1 16.6% 2.0%
5.0 0.15 0.25 0.14 1 415 3.4% 13.1%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.10 0.80 0.68 1 0 2.2% -10.5%
5.0 0.20 0.30 0.16 0 3 4.6% 14.4%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 1.40 0.73 0 0 19.6% 4.7%
5.0 0.05 0.35 0.23 0 0 1.1% 10.6%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.85 1.00 0.80 0 209 22.8% 7.5%
5.0 0.35 0.45 0.31 0 647 8.3% 18.5%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.80 1.20 0.98 0 212 21.2% 6.1%
5.0 0.60 0.70 0.51 23 475 15.1% 25.9%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.05 1.15 0.88 0 221 29.8% 27.8%
5.0 0.85 0.95 0.68 302 5113 22.8% 34.4%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.20 3.00 2.10 1 794 92.8% 26.6%
5.0 1.50 1.70 1.17 97 2044 48.9% 62.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JOBY Quote - Option Quotes for JOBY - OptionChain for JOBY