FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for GEE Group Inc. (JOBS)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 - 5.00 - 0 150 - -
75.0 0.05 1.00 0.26 1 15 0.1% 4.4%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.20 5.00 3.73 0 0 0.3% -2.4%
75.0 0.90 2.50 1.50 0 119 1.3% 5.6%
JUL    Expiring 7/16/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.60 5.50 4.62 0 17 0.8% -1.8%
75.0 - 5.00 - 0 10 - -
OCT    Expiring 10/15/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.60 6.50 6.62 0 5 2.3% -0.4%
75.0 0.10 5.00 4.40 0 10 0.1% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JOBS Quote - Option Quotes for JOBS - OptionChain for JOBS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN