Next Free Coaching...

Covered Call 2 Strike Option Chain for Direxion Daily Jr Gold Miners BULL 3X ETF (JNUG)

Monday, 9/16/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 8.5% in only 31 days!

SEP    Expiring 9/20/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	1.70	2.00	1.48	39	791	3.7%	3.6%
49.0	1.35	2.50	1.04	224	271	2.9%	5.0%

OCT    Expiring 10/18/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	3.90	4.30	4.19	1	41	8.8%	8.8%
49.0	3.00	3.80	3.74	5	103	6.7%	8.9%

DEC    Expiring 12/20/2024  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	7.10	7.60	7.22	0	10	17.4%	17.3%
49.0	6.70	7.50	6.80	2	0	16.2%	18.6%

JAN    Expiring 1/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	7.60	9.10	8.21	0	50	18.8%	18.8%
49.0	7.30	7.80	7.80	0	6	17.9%	20.4%

MAR    Expiring 3/21/2025  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	9.10	10.40	10.07	0	5	23.4%	23.4%
49.0	7.40	9.70	9.68	0	6	18.2%	20.7%

JAN    Expiring 1/16/2026  486 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	14.50	16.70	15.95	0	2	43.3%	43.2%
49.0	14.10	16.30	15.62	1	0	41.6%	44.5%

JAN    Expiring 1/15/2027  850 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	17.50	22.00	20.41	0	0	57.4%	57.3%
49.0	18.00	21.80	20.14	0	0	60.0%	63.3%