FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Jr Gold Miners BULL 3X ETF (JNUG)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 12.3% in only 42 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.75 0.85 0.73 40 111 2.0% 1.0%
39.0 0.35 0.45 0.28 566 1557 0.9% 2.6%
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.75 1.90 1.70 60 127 4.8% 3.8%
38.5 1.50 1.65 1.46 11 22 4.1% 4.4%
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.50 2.65 2.27 8 20 7.0% 6.0%
38.5 2.30 2.50 2.03 0 0 6.4% 6.8%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.90 3.10 2.71 0 6 8.2% 7.2%
38.5 2.65 2.90 2.47 0 1 7.4% 7.8%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.30 3.50 3.09 15 60 9.4% 8.4%
39.0 2.90 3.00 2.63 1 38 8.2% 10.0%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.60 3.80 3.42 0 0 10.4% 9.3%
38.5 3.40 4.00 3.19 0 6 9.7% 10.1%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.80 4.10 3.73 0 1 11.0% 10.0%
38.5 3.60 5.80 3.49 0 0 10.4% 10.8%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 4.70 5.00 4.51 24 204 14.0% 12.9%
39.0 4.30 4.50 4.07 5 123 12.6% 14.5%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 7.30 7.60 6.92 1 27 23.5% 22.3%
39.0 6.90 7.20 6.51 0 0 21.9% 24.0%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 9.20 9.50 8.64 1 0 31.6% 30.3%
39.0 8.80 9.20 8.25 0 0 29.8% 31.9%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 9.50 9.80 9.10 0 37 32.9% 31.7%
39.0 9.10 9.50 8.72 0 19 31.1% 33.3%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 12.70 16.00 13.45 0 1 49.5% 48.1%
39.0 12.90 15.80 13.13 0 5 50.7% 53.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JNUG Quote - Option Quotes for JNUG - OptionChain for JNUG