FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Jr Gold Miners Bull 3X Shares ETF (JNUG)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.7% in only 49 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 0.25 1.25 1.57 35 19 0.3% -0.1%
99.0 0.10 0.45 1.32 31 28 0.1% 0.3%
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 4.10 4.60 4.12 12 22 4.3% 3.5%
99.0 3.60 4.00 3.63 5 16 3.8% 4.0%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 5.30 6.00 5.40 0 3 5.7% 5.3%
99.0 5.20 5.90 5.16 15 25 5.6% 5.7%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 6.60 7.20 6.58 0 1 7.2% 6.8%
99.0 5.70 6.90 6.34 3 1 6.1% 6.3%
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 7.70 8.30 7.56 0 0 8.4% 8.1%
100.0 7.10 7.90 6.88 0 1 7.7% 9.0%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.70 11.20 10.18 3 226 12.1% 7.8%
100.0 8.20 8.50 7.76 46 552 9.0% 10.3%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 9.70 10.40 9.22 5 35 10.9% 10.5%
99.0 9.50 10.20 8.99 0 0 10.6% 10.8%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 10.40 11.10 9.94 0 0 11.8% 11.4%
99.0 10.20 11.00 9.72 1 0 11.5% 11.7%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 16.60 17.50 16.00 6 6 20.2% 19.2%
99.0 15.10 17.30 15.57 0 4 18.0% 18.2%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 22.10 23.40 20.76 0 2 28.8% 27.7%
99.0 21.70 22.90 20.36 0 1 28.1% 28.4%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 23.50 24.40 22.30 0 4 31.2% 30.1%
99.0 23.20 24.40 21.91 0 7 30.7% 30.9%
JUN    Expiring 6/17/2022  399 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 30.30 31.80 28.87 0 4 44.2% 38.6%
100.0 28.00 30.30 27.03 0 11 39.5% 41.2%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 36.50 38.70 35.02 0 18 58.6% 52.4%
100.0 35.20 39.00 33.34 0 33 55.3% 57.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JNUG Quote - Option Quotes for JNUG - OptionChain for JNUG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN