FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Juniper Networks Inc. (JNPR)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 - 0.40 - 7 26 - -
37.0 - 0.05 - 0 1479 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 - 3.90 - 0 21 - -
37.0 0.15 0.30 0.06 107 307 0.4% 2.7%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.05 5.00 0.61 0 0 0.1% -0.3%
37.0 - 0.95 - 0 2 - -
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 - 4.00 - 0 1 - -
37.0 - 1.40 - 0 62 - -
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.10 5.00 0.85 0 2 0.3% -0.2%
37.0 0.05 5.00 0.37 0 0 0.1% 2.5%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.10 5.00 0.98 0 0 0.3% -0.2%
37.0 0.05 5.00 0.48 0 0 0.1% 2.5%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 - 4.00 - 0 0 - -
37.0 - 3.00 - 0 0 - -
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.05 5.00 1.17 0 10 0.1% -0.3%
37.0 0.05 5.00 0.65 1 0 0.1% 2.5%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.10 5.00 1.28 0 0 0.3% -0.2%
37.0 0.05 5.00 0.75 0 0 0.1% 2.5%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.25 4.10 2.07 0 1648 3.6% 0.3%
37.0 1.70 2.90 0.83 22 1992 4.9% 7.4%
JUN    Expiring 6/20/2025  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.00 6.00 2.50 0 2 2.8% -0.5%
37.0 - 4.90 - 222 1 - -
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 5.00 3.02 0 24 12.4% 8.8%
37.0 2.50 3.10 1.76 20 294 7.4% 9.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JNPR Quote - Option Quotes for JNPR - OptionChain for JNPR