FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Juniper Networks Inc. (JNPR)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 29 days!
MAY    Expiring 5/7/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.35 0.50 0.37 5 193 1.3% 0.2%
26.5 0.10 0.20 0.10 22 286 0.4% 1.1%
MAY    Expiring 5/14/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.50 0.65 0.55 44 77 1.9% 0.7%
26.5 0.25 0.40 0.29 52 18 1.0% 1.7%
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.65 0.75 0.66 319 517 2.5% 1.3%
26.5 0.40 0.50 0.41 2 86 1.5% 2.3%
MAY    Expiring 5/28/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.70 0.90 0.75 35 27 2.7% 1.5%
26.5 0.45 0.60 0.51 0 12 1.7% 2.5%
JUN    Expiring 6/4/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.80 0.95 0.83 1 16 3.1% 1.9%
26.5 0.50 0.90 0.59 0 8 1.9% 2.7%
JUN    Expiring 6/11/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.85 1.10 0.90 0 8 3.3% 2.1%
26.5 0.55 0.80 0.66 0 0 2.1% 2.9%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.90 1.05 0.96 122 659 3.5% 2.3%
27.0 0.50 0.60 0.53 40 116 1.9% 4.6%
JUL    Expiring 7/16/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.20 1.30 1.16 6 627 4.8% 3.5%
27.0 0.80 0.85 0.73 31 8535 3.1% 5.8%
OCT    Expiring 10/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.80 2.05 1.60 1 386 7.3% 6.1%
27.0 1.35 1.50 1.18 0 261 5.4% 8.2%
JAN    Expiring 1/21/2022  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.25 2.80 1.91 0 22 9.4% 8.1%
27.0 1.80 2.00 1.51 0 532 7.3% 10.2%
APR    Expiring 4/14/2022  343 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.00 3.40 2.58 0 59 12.9% 7.3%
27.0 2.10 2.40 1.73 0 200 8.7% 11.5%
JAN    Expiring 1/20/2023  624 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 4.50 3.03 0 89 15.9% 10.1%
27.0 2.95 3.60 2.25 0 195 12.6% 15.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JNPR Quote - Option Quotes for JNPR - OptionChain for JNPR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN