FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR Lehman High Yield Bond ETF (JNK)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 0.5% in only 42 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.5 0.20 0.45 0.32 2 2 0.2% -0.1%
109.0 - 0.10 - 9 12 - -
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 0.85 1.05 0.76 2 4 0.8% 0.0%
109.0 0.10 0.25 0.13 11 44 0.1% 0.3%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.5 0.50 0.80 0.41 0 0 0.5% 0.2%
109.0 0.20 0.40 0.19 6 12 0.2% 0.3%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.5 0.35 0.85 0.43 0 0 0.3% 0.0%
109.0 - 0.65 - 0 0 - -
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.5 0.35 0.85 0.45 0 0 0.3% 0.0%
109.0 0.10 0.60 0.25 0 10 0.1% 0.3%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 0.95 1.35 0.72 0 26 0.9% 0.1%
109.0 0.40 0.55 0.27 1 1383 0.4% 0.5%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.5 0.70 1.05 0.47 0 0 0.6% 0.4%
109.0 0.40 0.70 0.29 0 0 0.4% 0.5%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.5 0.70 1.00 0.47 0 0 0.6% 0.4%
109.0 0.40 0.65 0.30 0 0 0.4% 0.5%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 1.35 1.80 0.62 0 3 1.3% 0.5%
109.0 0.60 1.05 0.33 0 4 0.6% 0.7%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 1.40 2.00 0.51 0 0 1.3% 0.5%
109.0 0.95 1.25 0.30 0 0 0.9% 1.0%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 1.65 2.00 0.47 0 23 1.5% 0.8%
109.0 1.05 1.40 0.29 2 121 1.0% 1.1%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 - 3.80 - 1 1 - -
109.0 1.50 2.65 0.14 0 6 1.4% 1.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JNK Quote - Option Quotes for JNK - OptionChain for JNK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN