FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for SPDR Lehman High Yield Bond ETF (JNK)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 35 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 0.30 0.45 0.32 0 0 0.3% -0.0%
93.0 - 0.10 - 12 18 - -
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 0.55 0.70 0.45 0 0 0.6% 0.3%
93.0 0.20 0.40 0.19 12 6 0.2% 0.4%
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 0.60 1.60 0.53 0 5 0.7% 0.3%
93.0 0.30 0.45 0.28 0 0 0.3% 0.5%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 0.65 0.85 0.60 0 0 0.7% 0.4%
93.0 0.35 0.55 0.35 0 1 0.4% 0.6%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 1.10 1.30 0.96 0 4 1.2% 0.3%
93.0 0.45 0.60 0.41 0 4 0.5% 0.7%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 0.80 2.00 0.70 0 0 0.9% 0.5%
93.0 0.55 0.70 0.46 0 0 0.6% 0.8%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 0.90 1.05 0.74 0 0 1.0% 0.6%
93.0 0.60 0.75 0.50 0 0 0.7% 0.9%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 1.25 1.50 1.11 0 59 1.4% 0.5%
93.0 0.70 0.80 0.61 0 60 0.8% 1.0%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 1.65 1.85 1.34 7 272 1.8% 0.9%
93.0 1.10 1.25 0.89 3 17 1.2% 1.4%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 1.30 2.65 1.47 0 0 1.4% 0.5%
93.0 0.85 2.10 1.05 0 0 0.9% 1.1%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 1.20 2.85 1.50 0 12 1.3% 0.4%
93.0 0.65 2.30 1.09 0 13 0.7% 0.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JNK Quote - Option Quotes for JNK - OptionChain for JNK