Next Free Coaching...

Covered Call 2 Strike Option Chain for SPDR Lehman High Yield Bond ETF (JNK)

Wednesday, 12/11/2024 11:53 AM ET - 20 min. delayed

Look! There's potential to make 1.2% in only 30 days!

DEC    Expiring 12/13/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	-	0.50	-	0	0	-	-
97.5	-	0.50	-	0	29	-	-

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	-	0.50	-	0	121	-	-
97.5	-	0.50	-	0	0	-	-

DEC    Expiring 12/27/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	-	2.45	-	0	0	-	-
97.5	-	0.50	-	0	0	-	-

JAN    Expiring 1/3/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	-	0.70	-	0	0	-	-
97.5	-	0.55	-	0	0	-	-

JAN    Expiring 1/10/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	-	2.55	-	0	0	-	-
97.5	-	1.75	-	0	0	-	-

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	0.10	0.55	0.41	0	49	0.1%	0.0%
98.0	-	0.15	-	0	407	-	-

JAN    Expiring 1/24/2025  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	-	1.95	-	0	0	-	-
97.5	-	1.80	-	0	0	-	-

MAR    Expiring 3/21/2025  100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	0.05	1.30	0.55	0	212	0.1%	-0.0%
98.0	-	0.75	-	0	60	-	-

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
97.0	0.15	3.40	0.62	0	1	0.2%	0.1%
98.0	-	2.75	-	0	1	-	-