FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Johnson & Johnson (JNJ)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 42 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 1.01 1.09 0.90 1943 1402 0.7% 0.2%
146.0 0.43 0.49 0.31 1039 1349 0.3% 0.5%
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 1.96 2.02 1.63 669 339 1.4% 0.8%
146.0 1.39 1.47 1.10 527 381 1.0% 1.1%
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.54 2.95 2.09 139 110 1.8% 1.3%
146.0 1.95 2.15 1.56 50 17 1.4% 1.5%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.98 3.15 2.45 945 72 2.1% 1.6%
150.0 0.81 1.74 0.59 113 84 0.6% 3.5%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.40 3.50 2.77 3178 966 2.4% 1.9%
150.0 1.18 1.25 0.83 1391 1968 0.8% 3.8%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.45 3.55 3.04 131 205 2.4% 1.9%
150.0 1.23 1.37 1.05 61 486 0.9% 3.8%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.60 4.40 3.30 32 50 2.5% 2.0%
150.0 1.37 1.49 1.26 63 578 0.9% 3.9%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.35 4.45 3.97 288 1258 3.1% 2.6%
150.0 1.92 2.09 1.85 196 2575 1.3% 4.3%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.70 5.80 4.72 345 291 4.1% 3.5%
150.0 3.20 3.35 2.53 482 575 2.2% 5.2%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.25 8.35 6.10 35 136 5.2% 4.7%
150.0 4.75 4.95 3.84 22 298 3.4% 6.4%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.25 8.85 6.62 5 184 6.0% 5.5%
150.0 5.65 5.90 4.35 39 143 4.0% 7.1%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.45 10.80 8.11 179 420 7.7% 7.2%
150.0 7.00 8.00 5.81 24 1103 5.0% 8.1%
MAR    Expiring 3/21/2025  336 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.45 13.95 9.01 3 16 8.5% 8.0%
150.0 8.95 9.90 6.69 3 55 6.5% 9.7%
JUN    Expiring 6/20/2025  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.25 14.95 10.17 5 126 10.0% 9.4%
150.0 10.80 11.20 7.85 4 698 8.0% 11.2%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 15.60 17.45 12.45 15 210 12.0% 11.4%
150.0 13.80 14.95 10.15 2 190 10.5% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JNJ Quote - Option Quotes for JNJ - OptionChain for JNJ