Next Free Coaching...

Covered Call 2 Strike Option Chain for Johnson & Johnson (JNJ)

Thursday, 9/19/2024 9:54 AM ET - 20 min. delayed

Look! There's potential to make 2.2% in only 43 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	1.05	1.29	0.99	296	11429	0.6%	0.3%
167.5	0.16	0.22	0.09	107	3672	0.1%	1.2%

SEP    Expiring 9/27/2024  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	1.84	2.03	2.13	11	2473	1.1%	0.7%
167.5	0.63	0.78	1.02	19	2659	0.4%	1.5%

OCT    Expiring 10/4/2024  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	2.30	2.55	2.80	4	982	1.4%	1.0%
167.5	1.03	1.33	1.66	5	1718	0.6%	1.8%

OCT    Expiring 10/11/2024  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	2.61	2.94	3.33	0	297	1.6%	1.2%
167.5	1.30	1.80	2.17	1	154	0.8%	1.9%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	3.80	3.95	3.79	2	13894	2.3%	2.0%
170.0	1.57	1.67	1.73	94	9548	1.0%	3.6%

OCT    Expiring 10/25/2024  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	4.05	4.35	4.19	0	40	2.5%	2.1%
167.5	2.37	3.00	3.01	0	34	1.5%	2.6%

NOV    Expiring 11/1/2024  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	3.70	4.80	4.56	0	10	2.3%	1.9%
167.5	3.05	3.60	3.38	2	2	1.9%	3.0%

NOV    Expiring 11/15/2024  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	5.55	5.75	5.21	0	3272	3.5%	3.1%
170.0	2.99	3.20	3.05	2	3819	1.8%	4.5%

DEC    Expiring 12/20/2024  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	6.20	6.50	6.58	0	9	3.9%	3.5%
170.0	3.75	3.95	4.36	0	20	2.3%	5.0%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	7.25	7.50	7.49	1	6887	4.6%	4.2%
170.0	4.80	4.90	5.25	0	11863	3.0%	5.7%

MAR    Expiring 3/21/2025  183 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	9.00	9.20	9.23	0	686	5.7%	5.3%
170.0	6.40	6.60	6.97	0	2151	4.0%	6.8%

APR    Expiring 4/17/2025  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	9.60	10.00	9.89	0	56	6.2%	5.8%
170.0	7.10	7.40	7.63	0	172	4.5%	7.2%

JUN    Expiring 6/20/2025  274 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	10.50	12.00	11.28	0	1062	6.8%	6.4%
170.0	8.25	9.50	9.02	0	830	5.2%	8.0%

SEP    Expiring 9/19/2025  365 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	12.15	14.05	13.01	0	16	7.9%	7.5%
170.0	9.80	10.50	10.76	0	106	6.3%	9.1%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	14.20	15.90	14.96	0	1037	9.4%	9.0%
170.0	12.25	12.60	12.73	0	350	8.0%	10.8%

JUN    Expiring 6/18/2026  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	15.90	17.10	17.11	0	240	10.6%	10.2%
170.0	14.25	14.70	14.91	0	9	9.4%	12.3%

JUL    Expiring 7/17/2026  666 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	16.40	17.50	17.48	0	2	11.0%	10.6%
170.0	13.40	15.05	15.29	0	5	8.8%	11.7%

DEC    Expiring 12/18/2026  820 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	18.75	19.50	19.32	0	350	12.8%	12.3%
170.0	16.20	16.80	17.16	0	121	10.8%	13.8%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	17.95	19.65	19.63	0	5	12.2%	11.7%
170.0	16.40	18.75	17.48	0	1	11.0%	13.9%