FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for John Marshall Bancorp Inc. (JMSB)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.05 4.00 1.81 0 0 0.3% -10.5%
17.5 - 1.75 - 0 0 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.45 4.80 2.08 0 0 9.4% -2.3%
17.5 0.05 2.35 0.61 0 0 0.3% 4.4%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.55 4.70 2.43 0 0 10.2% -1.7%
17.5 0.10 2.95 1.07 0 0 0.6% 4.7%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.90 5.20 3.14 0 0 12.7% 0.6%
17.5 0.55 4.00 1.88 0 0 3.4% 7.6%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 6.80 3.69 0 0 17.5% 4.8%
17.5 1.00 5.70 2.49 0 0 6.3% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JMSB Quote - Option Quotes for JMSB - OptionChain for JMSB