| Look! There's potential to make 5.3% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 4.60 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 0.95 | - | 0 | 8 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.65 | 4.70 | 2.12 | 0 | 0 | 3.5% | -6.0% | ||||
| 20.0 | - | 2.05 | - | 0 | 1 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.10 | 5.00 | 2.46 | 0 | 0 | 0.5% | -8.7% | ||||
| 20.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.50 | 5.00 | 2.80 | 0 | 0 | 8.4% | -1.5% | ||||
| 20.0 | 0.70 | 2.35 | 1.53 | 0 | 93 | 3.8% | 7.7% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.00 | 5.90 | 3.51 | 0 | 0 | 5.5% | -4.2% | ||||
| 20.0 | 0.20 | 5.00 | 2.32 | 0 | 0 | 1.0% | 4.9% | ||||
