FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Jumia Technologies AG (JMIA)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 13.1% in only 49 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.90 1.15 1.21 3466 1459 3.6% -0.3%
26.0 0.02 0.07 0.60 3289 3617 0.1% 0.2%
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.92 2.00 2.12 1903 3913 8.0% 3.9%
26.0 1.36 1.45 1.61 1757 715 5.5% 5.6%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.36 2.46 2.76 190 742 10.0% 5.8%
26.0 1.82 1.94 2.27 109 92 7.5% 7.6%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 2.37 2.52 3.01 33 9 10.0% 8.0%
26.0 2.13 2.28 2.78 50 41 8.9% 9.0%
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 2.70 2.85 3.44 0 5 11.6% 9.5%
26.0 2.35 2.65 3.21 23 31 9.9% 10.0%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.25 3.40 4.04 280 1203 14.3% 10.0%
26.0 2.76 2.89 3.59 44 195 11.9% 12.0%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 3.25 3.60 4.14 0 22 14.3% 12.2%
26.0 3.00 3.30 3.93 6 49 13.1% 13.1%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 3.45 3.80 4.45 10 0 15.3% 13.2%
26.0 3.25 3.55 4.24 5 0 14.3% 14.4%
AUG    Expiring 8/20/2021  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.15 5.35 6.35 38 378 24.7% 20.0%
26.0 4.75 4.90 5.96 7 51 22.4% 22.5%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.55 6.05 7.11 108 701 27.2% 22.4%
26.0 5.15 5.60 6.73 3 46 24.7% 24.8%
NOV    Expiring 11/19/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.65 7.00 8.52 12 172 34.4% 29.3%
26.0 6.25 6.60 8.17 0 37 31.7% 31.8%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.05 7.55 9.06 42 470 37.2% 32.1%
26.0 6.65 6.90 8.72 0 11 34.4% 34.5%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.85 7.65 9.68 70 2429 35.8% 30.7%
27.0 6.45 6.90 9.04 12 172 33.0% 38.2%
DEC    Expiring 12/16/2022  581 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 10.00 11.20 13.82 5 161 62.6% 56.4%
27.0 9.75 10.40 13.34 0 321 60.1% 66.4%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 10.60 11.25 14.15 33 520 68.9% 62.5%
27.0 10.10 10.75 13.68 3 206 63.6% 70.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JMIA Quote - Option Quotes for JMIA - OptionChain for JMIA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN