| Look! There's potential to make 9.8% in only 38 days! |
| MAR Expiring 3/28/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.15 | 0.12 | 580 | 275 | 4.1% | 2.0% | ||||
| 3.0 | - | 0.05 | - | 13 | 551 | - | - | ||||
| APR Expiring 4/4/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.20 | 0.19 | 142 | 345 | 4.1% | 2.0% | ||||
| 3.0 | - | 0.05 | - | 7 | 449 | - | - | ||||
| APR Expiring 4/11/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 0.30 | 0.23 | 4 | 74 | 8.5% | 6.4% | ||||
| 3.0 | 0.05 | 0.15 | 0.07 | 77 | 29 | 2.0% | 20.0% | ||||
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 0.25 | 0.26 | 5 | 0 | 8.5% | 6.4% | ||||
| 3.0 | 0.05 | 0.10 | 0.09 | 29 | 746 | 2.0% | 20.0% | ||||
| APR Expiring 4/25/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 0.35 | 0.30 | 2 | 27 | 8.5% | 6.4% | ||||
| 3.0 | 0.10 | 0.15 | 0.13 | 139 | 100 | 4.1% | 22.4% | ||||
| MAY Expiring 5/2/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 0.35 | 0.33 | 59 | 26 | 10.9% | 8.7% | ||||
| 3.0 | 0.10 | 0.15 | 0.15 | 19 | 2 | 4.1% | 22.4% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.60 | 0.75 | 0.67 | 1 | 204 | 30.8% | 2.6% | ||||
| 3.0 | 0.15 | 0.20 | 0.20 | 36 | 3208 | 6.3% | 25.0% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.80 | 0.90 | 0.85 | 0 | 186 | 45.7% | 14.3% | ||||
| 3.0 | 0.40 | 0.45 | 0.44 | 130 | 1397 | 18.6% | 39.5% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.95 | 1.55 | 0.99 | 0 | 0 | 59.4% | 25.0% | ||||
| 3.0 | 0.45 | 0.70 | 0.62 | 0 | 0 | 21.4% | 42.9% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 0.95 | 0.86 | 1 | 1175 | 45.7% | 42.9% | ||||
| 3.0 | 0.60 | 0.80 | 0.70 | 1 | 1386 | 30.8% | 53.8% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 1.35 | 1.50 | 1.39 | 0 | 408 | 112.5% | 66.7% | ||||
| 3.0 | 1.10 | 1.20 | 1.11 | 20 | 816 | 75.9% | 106.9% | ||||
