FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Jumia Technologies AG (JMIA)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 42 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.10 0.15 0.13 30 152 2.5% 1.0%
4.5 - 0.05 - 5 434 - -
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 0.30 0.32 7 28 5.2% 3.6%
4.5 0.05 0.10 0.13 219 513 1.2% 12.2%
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.25 0.35 0.42 0 2 6.6% 5.0%
4.5 0.10 0.15 0.23 2 20 2.5% 13.6%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.30 0.40 0.50 1 14 8.0% 6.4%
4.5 0.15 0.25 0.31 0 1 3.8% 15.1%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.50 0.58 27 1032 10.9% 9.3%
4.5 0.25 0.30 0.38 17 222 6.6% 18.1%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.45 0.55 0.64 0 23 12.5% 10.8%
4.5 0.25 0.35 0.45 3 3 6.6% 18.1%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.50 0.60 0.69 4 4 14.0% 12.4%
4.5 0.30 0.40 0.50 0 5 8.0% 19.7%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 0.70 0.84 3 0 1.2% -0.2%
4.5 0.40 0.50 0.65 1 0 10.9% 23.0%
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.80 0.90 1.13 0 560 24.5% 22.7%
4.5 0.60 0.70 0.96 0 525 17.3% 30.1%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.00 1.15 1.48 0 7 32.7% 30.7%
4.5 0.85 0.95 1.32 0 1 26.5% 40.2%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.15 1.25 1.67 0 945 39.5% 37.5%
4.5 1.00 1.10 1.52 2 584 32.7% 47.1%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.70 1.90 2.40 0 440 72.0% 69.5%
4.5 1.30 1.75 2.30 0 242 47.1% 63.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JMIA Quote - Option Quotes for JMIA - OptionChain for JMIA