| Look! There's potential to make 4.3% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 7.80 | 10.10 | 8.20 | 0 | 4 | 3.4% | 0.3% | ||||
| 240.0 | 1.65 | 3.60 | 2.32 | 0 | 4 | 0.7% | 1.9% | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 14.40 | 16.80 | 15.33 | 0 | 0 | 6.5% | 3.3% | ||||
| 240.0 | 8.60 | 11.80 | 10.12 | 0 | 0 | 3.8% | 5.0% | ||||
| MAR Expiring 3/21/2025 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 17.90 | 20.50 | 18.97 | 0 | 0 | 8.2% | 4.9% | ||||
| 240.0 | 11.60 | 14.30 | 13.88 | 0 | 0 | 5.1% | 6.4% | ||||
| JUN Expiring 6/20/2025 158 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 25.30 | 28.10 | 27.58 | 0 | 2 | 11.9% | 8.6% | ||||
| 240.0 | 19.60 | 22.30 | 22.67 | 0 | 0 | 9.0% | 10.3% | ||||
| OCT Expiring 10/17/2025 277 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 32.20 | 35.80 | 35.93 | 0 | 2 | 15.7% | 12.2% | ||||
| 240.0 | 26.80 | 30.30 | 31.18 | 0 | 0 | 12.7% | 14.1% | ||||
