FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Jones Lang Lasalle Inc. (JLL)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 3.10 3.80 3.78 0 0 1.8% 1.6%
185.0 1.25 2.55 1.79 0 9 0.7% 3.4%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 8.30 11.00 8.56 0 0 4.8% 4.7%
185.0 6.00 6.60 6.31 2 4 3.4% 6.2%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 11.20 12.10 12.29 0 14 6.6% 6.5%
185.0 8.70 9.60 10.01 0 6 5.1% 7.9%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 16.90 18.50 19.18 0 1 10.3% 10.2%
185.0 13.90 16.10 16.88 0 0 8.4% 11.2%
DEC    Expiring 12/20/2024  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 22.40 25.00 24.47 0 0 14.2% 14.1%
185.0 20.10 21.60 22.20 1 0 12.6% 15.5%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 24.40 26.00 25.92 0 0 15.7% 15.5%
185.0 22.00 22.90 23.66 0 0 13.9% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JLL Quote - Option Quotes for JLL - OptionChain for JLL