FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for JinkoSolar Holding Co. Ltd. (JKS)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.60 1.80 1.66 19 41 8.0% -0.3%
22.5 0.15 0.20 0.03 27 180 0.7% 4.6%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.75 2.85 2.30 17 21 14.5% 5.8%
22.5 1.40 1.55 1.02 23 127 6.9% 11.1%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.30 3.50 2.85 0 37 18.0% 8.9%
22.5 2.05 2.15 1.66 5 98 10.5% 14.7%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.40 6.10 3.79 0 73 25.5% 15.9%
22.5 3.30 3.50 2.71 1 49 18.0% 22.5%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.40 6.50 4.43 2 0 18.6% 9.5%
22.5 2.50 4.80 3.43 0 0 13.0% 17.4%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.20 6.30 4.59 0 34 31.6% 21.5%
22.5 4.10 5.00 3.61 0 31 23.3% 28.1%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.60 10.20 6.00 0 17 34.9% 24.5%
22.5 4.80 8.20 5.21 0 8 28.5% 33.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JKS Quote - Option Quotes for JKS - OptionChain for JKS