FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Jack Henry & Associates Inc. (JKHY)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.50 6.70 4.79 0 0 1.5% -1.4%
165.0 0.30 2.20 0.58 0 76 0.2% 0.3%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 7.80 8.90 6.82 0 1 5.0% 1.9%
165.0 4.80 6.10 3.79 0 17 3.0% 3.1%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 9.10 10.70 8.74 0 21 5.8% 2.8%
165.0 6.10 7.40 5.86 0 65 3.8% 4.0%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.90 15.30 12.38 0 0 8.5% 5.4%
165.0 10.10 12.20 9.61 0 12 6.5% 6.7%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 15.70 18.10 14.20 0 0 10.5% 7.3%
165.0 12.60 15.30 11.46 0 0 8.3% 8.4%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 16.40 19.50 15.24 0 0 11.1% 7.8%
165.0 13.30 15.20 12.51 0 0 8.8% 8.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JKHY Quote - Option Quotes for JKHY - OptionChain for JKHY