| Look! There's potential to make 3.2% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 2.60 | 5.80 | 3.50 | 0 | 1 | 1.5% | -0.5% | ||||
| 175.0 | - | 4.70 | - | 0 | 36 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 6.00 | 10.30 | 5.56 | 0 | 6 | 3.6% | 1.5% | ||||
| 175.0 | 4.70 | 6.30 | 2.77 | 0 | 1 | 2.8% | 3.7% | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 7.10 | 11.50 | 6.75 | 0 | 2 | 4.3% | 2.2% | ||||
| 175.0 | 4.10 | 8.50 | 4.00 | 0 | 17 | 2.4% | 3.3% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 11.10 | 15.00 | 9.66 | 0 | 0 | 6.8% | 4.7% | ||||
| 175.0 | 7.90 | 12.50 | 6.94 | 0 | 2 | 4.8% | 5.7% | ||||
