FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Jack Henry & Associates Inc. (JKHY)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 2.90 6.40 4.50 0 17 1.9% 0.1%
160.0 1.85 2.10 1.99 15 204 1.2% 2.6%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 5.90 6.30 6.27 0 84 3.9% 2.0%
160.0 2.15 3.70 3.83 5 72 1.4% 2.8%
SEP    Expiring 9/17/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 8.80 10.90 9.62 0 3 5.9% 4.0%
160.0 8.00 8.50 7.29 11 48 5.3% 6.8%
DEC    Expiring 12/17/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 13.50 14.10 11.85 0 5 9.4% 7.4%
160.0 11.10 11.60 9.58 0 23 7.6% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JKHY Quote - Option Quotes for JKHY - OptionChain for JKHY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN