Wednesday, 6/17/2026 12:26 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
1.25 |
3.70 |
1.55 |
0 |
15 |
1.0% |
0.7% |
| 135.0 |
0.15 |
1.10 |
0.15 |
22 |
24 |
0.1% |
3.7% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
4.30 |
6.50 |
4.71 |
0 |
27 |
3.4% |
3.1% |
| 135.0 |
2.40 |
3.80 |
2.64 |
1 |
43 |
1.9% |
5.5% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
7.70 |
10.60 |
8.07 |
0 |
0 |
6.3% |
6.0% |
| 135.0 |
5.90 |
8.10 |
5.90 |
0 |
7 |
4.7% |
8.5% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
12.70 |
15.00 |
11.31 |
0 |
22 |
10.8% |
10.5% |
| 135.0 |
10.30 |
12.60 |
9.13 |
0 |
3 |
8.6% |
12.5% |
