| Look! There's potential to make 1.9% in only 28 days! |
| SEP Expiring 9/20/2024 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 2.00 | 6.60 | 4.50 | 0 | 1 | 1.2% | -1.5% | ||||
| 170.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 4.10 | 9.00 | 7.77 | 0 | 0 | 2.5% | -0.2% | ||||
| 170.0 | 0.80 | 5.50 | 5.00 | 0 | 0 | 0.5% | 0.8% | ||||
| NOV Expiring 11/15/2024 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 8.00 | 12.20 | 9.87 | 0 | 1 | 5.0% | 2.2% | ||||
| 170.0 | 5.00 | 9.80 | 7.20 | 0 | 2 | 3.0% | 3.4% | ||||
| FEB Expiring 2/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 12.10 | 16.70 | 14.83 | 0 | 0 | 7.7% | 4.9% | ||||
| 170.0 | 9.20 | 13.90 | 12.30 | 0 | 0 | 5.7% | 6.1% | ||||
| MAY Expiring 5/16/2025 238 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 15.00 | 19.50 | 17.97 | 0 | 0 | 9.7% | 6.8% | ||||
| 170.0 | 12.00 | 16.60 | 15.50 | 0 | 0 | 7.6% | 8.0% | ||||
