FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for J & J Snack Foods Corp. (JJSF)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 2.10 7.00 4.51 0 0 1.6% -1.8%
135.0 - 4.20 - 0 0 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.00 10.50 6.65 0 0 4.7% 1.2%
135.0 2.60 7.50 3.75 0 0 2.0% 2.4%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.60 11.50 8.54 0 0 5.2% 1.6%
135.0 4.00 8.50 5.79 0 0 3.1% 3.4%
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 9.50 13.50 10.80 0 0 7.6% 4.0%
135.0 6.10 10.50 8.15 0 0 4.8% 5.1%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.60 15.90 13.64 0 0 9.4% 5.8%
135.0 8.60 13.50 11.08 0 2 6.8% 7.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JJSF Quote - Option Quotes for JJSF - OptionChain for JJSF