FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iPath Bloomberg Grains SubTR ETN (JJG)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 0.75 1.70 1.48 0 0 1.1% -0.1%
68.0 0.40 1.10 0.94 0 0 0.6% 0.9%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 1.90 2.75 2.72 0 0 2.9% 1.7%
68.0 1.45 2.20 2.21 0 0 2.2% 2.5%
JUL    Expiring 7/16/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 2.50 3.40 3.49 0 0 3.8% 2.6%
68.0 2.10 2.90 3.00 0 0 3.2% 3.5%
OCT    Expiring 10/15/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 3.80 4.80 5.22 0 0 5.9% 4.7%
68.0 3.40 4.40 4.74 0 0 5.3% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JJG Quote - Option Quotes for JJG - OptionChain for JJG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN