| Look! There's potential to make 1.9% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 71.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 71.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.00 | 4.80 | 2.84 | 0 | 0 | 1.4% | 0.7% | ||||
| 71.0 | 0.70 | 4.30 | 2.31 | 0 | 0 | 1.0% | 1.7% | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.60 | 6.70 | 3.82 | 0 | 0 | 2.3% | 1.6% | ||||
| 71.0 | 1.30 | 5.70 | 3.28 | 0 | 0 | 1.9% | 2.6% | ||||
