FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Janus Henderson Group PLC (JHG)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.30 4.90 1.74 0 3 4.3% -1.4%
35.0 - 0.30 - 0 70 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.80 4.60 1.98 0 0 6.0% 0.2%
35.0 - 2.65 - 0 5 - -
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.35 2.90 2.25 0 72 8.0% 2.1%
35.0 0.30 0.60 0.27 0 190 1.0% 11.4%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.40 5.30 2.78 0 94 8.2% 2.3%
35.0 0.55 2.25 0.75 0 145 1.8% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JHG Quote - Option Quotes for JHG - OptionChain for JHG