| Look! There's potential to make 2.9% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.95 | 4.50 | 2.60 | 0 | 0 | 5.5% | -1.7% | ||||
| 40.0 | - | 1.45 | - | 0 | 19 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.30 | 5.00 | 3.06 | 0 | 0 | 6.5% | -0.7% | ||||
| 40.0 | 0.15 | 1.80 | 0.62 | 0 | 1 | 0.4% | 6.9% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.65 | 4.10 | 3.90 | 0 | 0 | 7.6% | 0.3% | ||||
| 40.0 | 0.55 | 2.60 | 1.57 | 0 | 0 | 1.5% | 8.1% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.50 | 7.00 | 4.72 | 0 | 1 | 7.1% | -0.2% | ||||
| 40.0 | 0.80 | 3.50 | 2.49 | 0 | 0 | 2.2% | 8.8% | ||||
