FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Jiayin Group Inc. (JFIN)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 2.00 1.45 0 85 11.2% -13.8%
7.5 - 0.10 - 0 615 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.85 1.48 0 2 25.2% -2.9%
7.5 0.05 0.30 0.09 0 52 0.8% 17.2%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.10 4.80 1.57 0 0 1.6% -21.3%
7.5 0.05 4.70 0.24 0 0 0.8% 17.2%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 1.95 1.64 0 27 6.6% -17.4%
7.5 0.40 0.50 0.35 0 198 6.6% 24.0%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.05 1.85 0 4 31.6% 2.0%
7.5 0.45 0.85 0.65 0 22 7.5% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JFIN Quote - Option Quotes for JFIN - OptionChain for JFIN