| Look! There's potential to make 3.3% in only 44 days! |
| DEC Expiring 12/13/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.5 | 0.43 | 0.46 | 0.33 | 3 | 2414 | 1.7% | 0.8% | ||||
| 26.0 | 0.17 | 0.20 | 0.08 | 79 | 302 | 0.7% | 1.7% | ||||
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.5 | 0.63 | 0.67 | 0.53 | 5 | 240 | 2.5% | 1.6% | ||||
| 26.0 | 0.38 | 0.41 | 0.28 | 74 | 8445 | 1.5% | 2.5% | ||||
| DEC Expiring 12/27/2024 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.5 | 0.72 | 0.76 | 0.66 | 11 | 61 | 2.9% | 1.9% | ||||
| 26.0 | 0.47 | 0.51 | 0.41 | 2 | 55 | 1.9% | 2.9% | ||||
| JAN Expiring 1/3/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.5 | 0.80 | 0.85 | 0.77 | 0 | 34 | 3.2% | 2.3% | ||||
| 26.0 | 0.55 | 0.60 | 0.52 | 0 | 7 | 2.2% | 3.2% | ||||
| JAN Expiring 1/10/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.5 | 0.84 | 0.97 | 0.87 | 0 | 1 | 3.4% | 2.4% | ||||
| 26.0 | 0.11 | 0.69 | 0.62 | 1 | 3 | 0.4% | 1.5% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.29 | 1.34 | 1.26 | 12 | 12749 | 5.3% | 2.3% | ||||
| 26.0 | 0.74 | 0.80 | 0.70 | 2 | 20323 | 3.0% | 4.0% | ||||
| JAN Expiring 1/24/2025 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.5 | 1.01 | 1.13 | 1.04 | 0 | 0 | 4.1% | 3.1% | ||||
| 26.0 | 0.74 | 0.87 | 0.78 | 0 | 2 | 3.0% | 4.0% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.77 | 1.82 | 1.83 | 0 | 617 | 7.4% | 4.3% | ||||
| 26.0 | 1.22 | 1.29 | 1.29 | 0 | 500 | 5.0% | 6.1% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.12 | 2.32 | 2.43 | 0 | 641 | 9.0% | 5.9% | ||||
| 26.0 | 1.60 | 1.75 | 1.91 | 0 | 820 | 6.6% | 7.7% | ||||
| JAN Expiring 1/16/2026 401 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.70 | 3.25 | 3.50 | 0 | 396 | 11.7% | 8.5% | ||||
| 26.0 | 2.33 | 2.71 | 2.99 | 11 | 4140 | 10.0% | 11.1% | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.40 | 4.25 | 4.93 | 6 | 49 | 15.2% | 11.9% | ||||
| 26.0 | 2.96 | 3.80 | 4.43 | 0 | 152 | 13.0% | 14.2% | ||||
