FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for U.S. Global Jets ETF (JETS)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 42 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.37 0.47 0.42 291 3022 1.8% -0.2%
20.5 0.06 0.12 0.06 281 1427 0.3% 0.7%
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.56 0.62 0.53 411 273 2.8% 0.8%
20.5 0.27 0.30 0.23 51 132 1.3% 1.8%
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.68 0.74 0.62 1 228 3.4% 1.4%
20.5 0.40 0.45 0.33 7 60 2.0% 2.4%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.75 0.82 0.70 2 15 3.8% 1.7%
20.5 0.10 0.55 0.42 0 22 0.5% 0.9%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.76 0.87 0.77 41 16988 3.9% 1.8%
21.0 0.33 0.37 0.29 397 2163 1.6% 4.6%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.83 0.96 0.84 0 57 4.2% 2.1%
20.5 0.60 0.69 0.56 31 1 3.0% 3.5%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.88 1.00 0.90 6 202 4.5% 2.4%
20.5 0.65 0.71 0.62 0 52 3.3% 3.7%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.04 1.13 1.06 47 6052 5.4% 3.3%
21.0 0.58 0.63 0.56 48 1942 2.9% 5.9%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.43 1.66 1.59 13 7731 7.5% 5.4%
21.0 1.09 1.15 1.08 9 118 5.6% 8.7%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.70 2.31 2.02 0 0 9.1% 6.9%
21.0 0.66 2.03 1.50 0 0 3.3% 6.3%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.01 2.19 2.13 1 2321 10.9% 8.7%
21.0 1.51 1.70 1.62 0 2001 8.0% 11.1%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.25 3.65 3.42 0 203 18.9% 16.6%
21.0 2.69 3.10 2.91 4 98 15.2% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JETS Quote - Option Quotes for JETS - OptionChain for JETS