FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for U.S. Global Jets ETF (JETS)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 49 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.25 0.33 0.34 652 1471 1.0% -0.1%
26.5 0.01 0.02 0.08 289 1839 0.0% 0.9%
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.58 0.64 0.58 1908 1590 2.3% 1.2%
26.5 0.31 0.38 0.33 535 535 1.2% 2.0%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.74 0.82 0.75 48 244 2.9% 1.8%
26.5 0.51 0.63 0.50 155 291 2.0% 2.8%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.90 0.99 0.89 19 162 3.5% 2.4%
26.5 0.62 0.70 0.64 75 121 2.4% 3.3%
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.03 1.11 1.00 85 65 4.1% 3.0%
26.5 0.78 0.81 0.75 30 79 3.1% 3.9%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.16 1.23 1.10 220 6685 4.6% 3.5%
27.0 0.72 0.75 0.65 246 6778 2.8% 5.6%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.27 1.36 1.19 116 228 5.1% 4.0%
26.5 1.03 1.09 0.95 33 31 4.1% 5.0%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.37 1.44 1.27 56 0 5.5% 4.4%
26.5 1.12 1.21 1.03 164 0 4.5% 5.3%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.16 2.25 1.95 152 1875 9.0% 7.8%
27.0 1.70 1.78 1.50 321 6153 6.9% 9.8%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.82 2.92 2.51 70 1521 12.0% 10.8%
27.0 2.36 2.48 2.07 3 346 9.9% 12.9%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.00 3.15 2.70 82 5648 12.9% 11.7%
27.0 2.58 2.69 2.26 27 5254 10.9% 13.9%
MAY    Expiring 5/20/2022  371 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.55 3.70 3.24 3 26 15.6% 14.4%
27.0 3.10 3.30 2.81 0 50 13.4% 16.5%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 4.65 4.95 4.12 0 1611 21.5% 20.2%
27.0 4.25 5.00 3.70 2 798 19.3% 22.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JETS Quote - Option Quotes for JETS - OptionChain for JETS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN