FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Defiance S&P 500 Enhanced Options Income ETF (JEPY)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 0.6% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 1.35 - 0 0 - -
17.0 - 0.05 - 0 183 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 1.40 - 0 0 - -
17.0 - 0.20 - 0 5 - -
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 1.40 - 0 0 - -
17.0 - 0.20 - 10 52 - -
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 1.10 - 0 7 - -
17.0 - 0.90 - 0 1 - -
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 1.55 - 0 0 - -
17.0 - 0.95 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JEPY Quote - Option Quotes for JEPY - OptionChain for JEPY