| Look! There's potential to make 1.3% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 0.90 | 1.00 | 1.01 | 16 | 386 | 1.7% | 0.1% | ||||
| 55.0 | 0.15 | 0.25 | 0.43 | 59 | 1444 | 0.3% | 0.5% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.30 | 1.35 | 1.46 | 26 | 667 | 2.4% | 0.8% | ||||
| 55.0 | 0.65 | 0.75 | 0.96 | 101 | 1831 | 1.2% | 1.5% | ||||
| FEB Expiring 2/21/2025 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.55 | 2.05 | 2.11 | 4 | 294 | 2.9% | 1.3% | ||||
| 55.0 | 1.00 | 1.25 | 1.68 | 58 | 821 | 1.9% | 2.1% | ||||
| MAY Expiring 5/16/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.55 | 2.10 | 2.37 | 2 | 4 | 2.9% | 1.3% | ||||
| 55.0 | 0.80 | 1.45 | 1.98 | 0 | 36 | 1.5% | 1.7% | ||||
