FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for J.P. Morgan Nasdaq Equity Premium Income ETF (JEPQ)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.40 2.15 0.86 0 3 0.8% -0.9%
52.0 0.10 0.25 0.06 7 41 0.2% 0.4%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.35 1.50 1.03 12 177 2.7% 1.0%
52.0 0.75 0.80 0.49 36 489 1.5% 1.7%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.10 3.60 1.18 0 0 0.2% -1.5%
52.0 0.05 3.10 0.69 0 0 0.1% 0.3%
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.90 2.00 1.32 0 137 1.8% 0.1%
52.0 1.00 1.15 0.88 2 557 2.0% 2.2%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.70 3.80 1.45 1 1 3.4% 1.7%
52.0 0.50 1.90 1.06 5 24 1.0% 1.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JEPQ Quote - Option Quotes for JEPQ - OptionChain for JEPQ