FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for JPMorgan Equity Premium Income ETF (JEPI)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.25 0.40 0.28 30 143 0.4% 0.1%
57.0 - 0.05 - 61 593 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.55 0.75 0.44 1 2 1.0% 0.6%
57.0 0.20 0.25 0.10 97 283 0.4% 1.8%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.70 1.00 0.55 9 671 1.3% 0.9%
57.0 0.35 0.50 0.20 5 932 0.6% 2.1%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.90 1.10 0.60 7 148 1.6% 1.3%
57.0 0.40 0.65 0.26 3 294 0.7% 2.2%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.40 1.50 0.70 2 2 0.7% 0.4%
57.0 0.30 0.85 0.38 0 34 0.5% 2.0%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.20 1.50 0.76 0 881 2.2% 1.8%
57.0 0.85 1.05 0.45 151 548 1.5% 3.0%
JAN    Expiring 1/16/2026  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.25 2.00 0.79 0 94 2.3% 1.9%
57.0 0.50 2.20 0.56 0 29 0.9% 2.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JEPI Quote - Option Quotes for JEPI - OptionChain for JEPI