FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for JELD-WEN Holding Inc. (JELD)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.50 2.65 0.83 0 24 2.8% -1.9%
20.0 - 0.75 - 0 440 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.50 1.95 1.35 0 3 8.9% 4.0%
20.0 0.35 0.60 0.30 0 50 1.9% 11.2%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.90 2.60 1.77 0 0 11.6% 6.5%
20.0 0.70 1.25 0.68 0 0 4.0% 13.4%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.20 2.45 2.04 0 254 13.6% 8.5%
20.0 1.05 1.45 0.95 64 10064 6.1% 15.7%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.95 3.50 2.73 0 1 19.2% 13.8%
20.0 1.80 4.90 1.64 0 3 10.9% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JELD Quote - Option Quotes for JELD - OptionChain for JELD