| Look! There's potential to make 4.5% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.60 | 0.90 | 0.99 | 0 | 170 | 6.0% | -0.2% | ||||
| 12.5 | - | 0.10 | - | 0 | 81 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.85 | 1.35 | 1.58 | 0 | 165 | 8.7% | 2.4% | ||||
| 12.5 | 0.05 | 0.90 | 0.64 | 0 | 92 | 0.5% | 18.3% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.40 | 1.70 | 2.35 | 0 | 138 | 15.2% | 8.5% | ||||
| 12.5 | 0.45 | 0.75 | 1.44 | 0 | 17 | 4.4% | 22.9% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.50 | 1.85 | 2.60 | 0 | 135 | 16.4% | 9.6% | ||||
| 12.5 | 0.25 | 1.90 | 1.71 | 0 | 4 | 2.4% | 20.5% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.75 | 2.75 | 3.30 | 0 | 0 | 7.6% | 1.3% | ||||
| 12.5 | 0.05 | 1.40 | 2.46 | 0 | 0 | 0.5% | 18.3% | ||||
| DEC Expiring 12/19/2025 373 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.45 | 3.10 | 4.17 | 0 | 1016 | 30.0% | 22.4% | ||||
| 12.5 | 0.85 | 2.55 | 3.41 | 0 | 3 | 8.7% | 27.9% | ||||
