FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Jefferies Financial Group Inc. (JEF)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.40 1.65 1.52 0 238 3.5% -0.3%
42.5 - 0.05 - 1 158 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.10 3.50 2.00 0 18 5.3% 1.5%
42.5 0.70 0.80 0.66 0 48 1.7% 4.1%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.50 2.60 2.49 0 301 6.4% 2.5%
42.5 1.10 1.20 1.18 0 186 2.7% 5.1%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.60 3.80 3.38 0 32 9.5% 5.5%
42.5 2.30 2.40 2.12 0 63 5.9% 8.4%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.30 4.60 3.81 0 10 11.6% 7.5%
42.5 3.00 3.20 2.57 0 161 7.8% 10.3%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.60 5.00 4.05 0 0 12.5% 8.3%
42.5 3.20 3.50 2.82 0 0 8.4% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JEF Quote - Option Quotes for JEF - OptionChain for JEF