FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Jefferies Financial Group Inc. (JEF)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.40 2.65 2.41 15 596 8.0% -0.0%
35.0 - 0.05 - 65 2271 - -
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.85 3.10 2.70 18 25298 9.6% 1.5%
35.0 0.40 0.55 0.37 642 26829 1.2% 9.3%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.80 4.10 3.47 7 2594 13.3% 4.9%
35.0 1.40 1.70 1.25 17 3965 4.5% 12.9%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.50 4.80 4.00 21 88 16.1% 7.5%
35.0 2.20 2.40 1.87 102 190 7.3% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JEF Quote - Option Quotes for JEF - OptionChain for JEF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN