Look! There's potential to make 3.7% in only 45 days! |
NOV Expiring 11/15/2024 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.5 | 2.60 | 2.75 | 1.77 | 28 | 532 | 4.2% | 2.1% | ||||
65.0 | 1.30 | 1.40 | 0.49 | 8 | 437 | 2.1% | 4.0% |
DEC Expiring 12/20/2024 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.5 | 3.60 | 3.80 | 2.73 | 0 | 164 | 6.0% | 3.8% | ||||
65.0 | 2.30 | 2.45 | 1.47 | 249 | 558 | 3.7% | 5.6% |
JAN Expiring 1/17/2025 73 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.5 | 4.50 | 4.70 | 3.27 | 8 | 457 | 7.6% | 5.3% | ||||
65.0 | 3.20 | 3.40 | 2.02 | 0 | 175 | 5.3% | 7.2% |
MAR Expiring 3/21/2025 136 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.5 | 5.60 | 5.80 | 4.22 | 0 | 317 | 9.6% | 7.3% | ||||
65.0 | 4.30 | 4.50 | 2.98 | 2 | 514 | 7.2% | 9.2% |
JUN Expiring 6/20/2025 227 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.5 | 6.90 | 7.30 | 5.28 | 0 | 0 | 12.1% | 9.8% | ||||
65.0 | 5.50 | 6.00 | 4.06 | 0 | 0 | 9.4% | 11.4% |
JAN Expiring 1/16/2026 437 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.5 | 9.30 | 9.80 | 7.14 | 0 | 667 | 17.1% | 14.6% | ||||
65.0 | 8.00 | 8.40 | 5.96 | 0 | 33 | 14.3% | 16.4% |
JAN Expiring 1/15/2027 801 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.5 | 12.10 | 14.30 | 9.51 | 0 | 0 | 23.4% | 20.8% | ||||
65.0 | 10.80 | 12.80 | 8.37 | 0 | 2 | 20.4% | 22.6% |