FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Jefferies Financial Group Inc. (JEF)
Monday, 11/4/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 45 days!
NOV    Expiring 11/15/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 2.60 2.75 1.77 28 532 4.2% 2.1%
65.0 1.30 1.40 0.49 8 437 2.1% 4.0%
DEC    Expiring 12/20/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.60 3.80 2.73 0 164 6.0% 3.8%
65.0 2.30 2.45 1.47 249 558 3.7% 5.6%
JAN    Expiring 1/17/2025  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.50 4.70 3.27 8 457 7.6% 5.3%
65.0 3.20 3.40 2.02 0 175 5.3% 7.2%
MAR    Expiring 3/21/2025  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.60 5.80 4.22 0 317 9.6% 7.3%
65.0 4.30 4.50 2.98 2 514 7.2% 9.2%
JUN    Expiring 6/20/2025  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 6.90 7.30 5.28 0 0 12.1% 9.8%
65.0 5.50 6.00 4.06 0 0 9.4% 11.4%
JAN    Expiring 1/16/2026  437 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 9.30 9.80 7.14 0 667 17.1% 14.6%
65.0 8.00 8.40 5.96 0 33 14.3% 16.4%
JAN    Expiring 1/15/2027  801 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 12.10 14.30 9.51 0 0 23.4% 20.8%
65.0 10.80 12.80 8.37 0 2 20.4% 22.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JEF Quote - Option Quotes for JEF - OptionChain for JEF