FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Jr Gold Miners Bear 3X Shares ETF (JDST)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 11.7% in only 49 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.05 0.15 0.17 650 705 0.6% -0.1%
9.5 - 0.05 - 585 666 - -
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.35 0.45 0.38 1183 163 4.0% 3.3%
9.5 0.20 0.25 0.18 323 66 2.3% 7.2%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.45 0.60 0.53 4 19 5.2% 4.5%
9.5 0.30 0.40 0.32 19 218 3.4% 8.4%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.55 0.70 0.64 0 17 6.5% 5.8%
9.5 0.35 0.50 0.43 23 55 4.0% 9.1%
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.70 0.80 0.73 6 7 8.4% 7.7%
9.5 0.45 0.60 0.52 0 0 5.2% 10.3%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.80 0.90 0.82 5 154 9.7% 9.0%
10.0 0.45 0.55 0.44 24 615 5.2% 16.1%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.85 1.00 0.89 0 37 10.4% 9.6%
9.5 0.70 0.75 0.68 2 10 8.4% 13.6%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.90 1.35 0.96 0 0 11.0% 10.3%
9.5 0.70 0.85 0.75 1 1 8.4% 13.6%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.45 1.65 1.52 54 123 19.1% 18.3%
10.0 1.10 1.25 1.14 24 52 13.8% 25.6%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.90 2.10 1.97 0 4 26.5% 25.7%
10.0 1.55 1.75 1.61 0 2 20.6% 33.2%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.00 2.20 2.12 0 30 28.3% 27.5%
10.0 1.70 1.90 1.76 1 89 23.1% 35.9%
JUN    Expiring 6/17/2022  399 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.45 2.75 2.63 0 8 37.1% 36.2%
10.0 2.20 2.40 2.30 0 19 32.1% 45.8%
SEP    Expiring 9/16/2022  490 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.60 2.95 2.90 0 4 40.2% 39.3%
10.0 2.40 2.75 2.58 0 14 36.0% 50.2%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 3.00 3.30 3.23 0 9 49.5% 48.5%
10.0 2.75 2.95 2.92 0 127 43.6% 58.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JDST Quote - Option Quotes for JDST - OptionChain for JDST
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN