FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Jr Gold Miners BEAR 3X ETF (JDST)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 42 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 0.30 0.21 16 309 5.0% -0.2%
4.5 - 0.05 - 4 1049 - -
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.30 0.35 0.29 2 173 7.7% 2.3%
4.5 0.05 0.15 0.06 27 666 1.2% 8.2%
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.35 0.45 0.34 2 530 9.1% 3.6%
4.5 0.10 0.20 0.12 9 849 2.4% 9.5%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.50 0.38 2 214 10.5% 5.0%
4.5 0.15 0.25 0.16 0 686 3.7% 10.8%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.50 0.42 50 763 10.5% 5.0%
5.0 0.10 0.15 0.08 4 1060 2.4% 21.7%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.45 0.55 0.45 0 389 12.0% 6.4%
4.5 0.20 0.35 0.23 0 238 5.0% 12.2%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.45 0.55 0.48 1 202 12.0% 6.4%
4.5 0.25 0.40 0.26 0 201 6.3% 13.6%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.55 0.65 0.56 209 906 15.0% 9.3%
5.0 0.15 0.25 0.21 6 1236 3.7% 23.2%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 0.85 0.79 0 26 21.7% 15.6%
5.0 0.45 0.55 0.44 0 331 12.0% 33.0%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 1.15 0.95 0 0 27.2% 20.8%
5.0 0.60 0.75 0.61 0 0 16.6% 38.5%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.70 1.05 0.99 5 313 19.9% 14.0%
5.0 0.60 0.75 0.66 0 38 16.6% 38.5%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.85 1.40 1.34 0 5 25.3% 19.0%
5.0 0.60 1.20 1.07 1 8 16.6% 38.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JDST Quote - Option Quotes for JDST - OptionChain for JDST