FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for JD.com Inc. ADS (JD)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 42 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.53 0.58 0.60 252 1062 2.1% 0.3%
25.5 0.22 0.25 0.30 809 1646 0.9% 1.0%
APR    Expiring 4/26/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.88 0.92 1.16 202 121 3.6% 1.7%
25.5 0.61 0.65 0.90 183 116 2.5% 2.6%
MAY    Expiring 5/3/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.13 1.19 1.49 76 117 4.6% 2.8%
25.5 0.87 0.95 1.24 157 63 3.5% 3.7%
MAY    Expiring 5/10/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.40 1.45 1.76 5 321 5.8% 3.9%
26.0 0.92 0.96 1.29 22 356 3.7% 5.9%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.72 1.75 1.98 80 2584 7.2% 5.3%
26.0 1.25 1.27 1.52 196 2101 5.2% 7.4%
MAY    Expiring 5/24/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.92 1.96 2.18 0 40 8.2% 6.2%
26.0 1.44 1.48 1.72 10 26 6.0% 8.2%
MAY    Expiring 5/31/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.02 2.06 2.36 0 70 8.6% 6.7%
26.0 1.54 1.59 1.90 10 3 6.4% 8.7%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.34 2.38 2.82 139 15126 10.1% 8.1%
26.0 1.87 1.89 2.37 49 3797 7.9% 10.2%
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 3.20 3.77 55 175 13.9% 11.8%
26.0 2.65 2.68 3.34 53 1485 11.6% 14.0%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.50 3.60 4.25 24 11459 15.9% 13.8%
26.0 3.05 3.15 3.83 32 569 13.6% 16.0%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.55 4.60 5.26 93 0 21.8% 19.6%
26.0 4.05 4.15 4.86 8 0 18.9% 21.4%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.75 4.85 5.52 361 17269 22.9% 20.7%
27.5 3.65 3.75 4.59 3 5499 16.7% 26.1%
JUN    Expiring 6/20/2025  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.70 5.85 6.75 2 1290 28.8% 26.5%
27.5 4.70 4.80 5.88 4 1824 22.6% 32.5%
DEC    Expiring 12/19/2025  609 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.90 7.15 7.88 0 688 37.2% 34.7%
27.5 5.95 6.15 7.07 1 109 30.5% 41.0%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.10 7.35 8.03 2 4226 38.7% 36.2%
27.5 6.10 6.35 7.23 3 1059 31.5% 42.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JD Quote - Option Quotes for JD - OptionChain for JD