Next Free Coaching...

Covered Call 2 Strike Option Chain for JD.com Inc. ADS (JD)

Wednesday, 12/11/2024 10:42 AM ET - 20 min. delayed

Look! There's potential to make 7.2% in only 44 days!

DEC    Expiring 12/13/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.88	1.01	0.76	768	2078	2.4%	2.0%
38.5	0.62	0.72	0.52	898	1399	1.7%	2.6%

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.33	1.39	1.52	162	6269	3.6%	3.2%
38.5	1.12	1.17	1.28	31	11257	3.0%	4.0%

DEC    Expiring 12/27/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.60	1.66	2.00	47	183	4.4%	4.0%
38.5	1.40	1.44	1.77	46	6	3.8%	4.8%

JAN    Expiring 1/3/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.90	1.97	2.39	568	118	5.2%	4.8%
39.0	1.47	1.56	1.94	3	117	4.0%	6.3%

JAN    Expiring 1/10/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.43	2.43	2.72	1	144	3.9%	3.5%
39.0	1.67	1.89	2.27	0	10	4.6%	6.9%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	2.64	2.68	3.25	71	44862	7.4%	5.6%
39.0	2.00	2.03	2.56	76	35937	5.5%	7.9%

JAN    Expiring 1/24/2025  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	2.42	2.69	3.28	42	4	6.8%	6.3%
39.0	2.15	3.35	2.83	0	0	6.0%	8.3%

FEB    Expiring 2/21/2025  72 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	3.30	3.40	4.17	18	776	9.5%	9.0%
39.0	2.89	2.95	3.74	7	383	8.2%	10.6%

MAR    Expiring 3/21/2025  100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	4.20	4.25	4.91	161	418	12.4%	11.9%
39.0	3.75	3.85	4.48	15	3875	10.9%	13.4%

APR    Expiring 4/17/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	4.55	4.65	5.52	0	47	13.5%	13.1%
39.0	4.10	4.25	5.10	1	76	12.0%	14.5%

MAY    Expiring 5/16/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	4.95	5.20	6.11	0	88	14.9%	14.5%
39.0	4.60	4.65	5.69	0	96	13.7%	16.2%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	5.55	5.70	6.96	20	2105	17.0%	15.0%
39.0	4.95	5.05	6.33	0	790	14.9%	17.5%

SEP    Expiring 9/19/2025  282 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	6.20	8.05	8.56	0	208	19.4%	15.8%
40.0	5.65	5.85	7.39	0	1475	17.4%	23.1%

DEC    Expiring 12/19/2025  373 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	7.70	8.45	9.51	0	465	25.3%	23.1%
40.0	6.75	7.90	8.58	1	2973	21.5%	27.4%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	8.05	8.35	9.83	0	2314	26.7%	24.6%
40.0	7.05	7.25	8.92	12	3884	22.7%	28.6%

JUN    Expiring 6/18/2026  554 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	9.25	10.40	11.57	0	156	32.0%	28.0%
40.0	8.10	9.40	10.53	0	497	27.0%	33.1%

DEC    Expiring 12/18/2026  737 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	10.50	10.95	13.09	0	26	38.0%	33.8%
40.0	9.40	9.75	12.12	3	1352	32.7%	39.1%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	10.75	11.65	13.30	0	163	39.2%	35.0%
40.0	9.60	9.95	12.34	11	700	33.6%	40.1%