FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for JD.com Inc. ADS (JD)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 49 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.10 3.30 3.15 172 309 4.8% -0.1%
68.5 - 0.01 - 4599 4643 - -
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.59 2.67 1.79 266 340 4.0% 3.0%
69.0 1.88 1.97 1.07 582 477 2.8% 4.1%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.92 3.10 2.37 274 2 4.5% 3.5%
68.5 2.46 2.63 1.88 169 13 3.7% 4.3%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.25 3.40 2.83 63 0 5.0% 4.0%
68.5 2.75 2.87 2.34 110 4 4.2% 4.7%
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 3.25 3.45 2.96 16 2 5.0% 4.8%
69.0 2.71 2.95 2.50 15 503 4.1% 5.4%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.80 3.90 3.55 78 65 5.9% 4.9%
70.0 2.64 2.74 2.43 684 4476 4.0% 6.9%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 3.40 3.90 3.61 16 22 5.3% 5.0%
69.0 2.99 3.45 3.15 8 13 4.6% 5.9%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 3.60 4.25 3.89 1 0 5.6% 5.3%
68.5 3.65 3.95 3.66 0 0 5.7% 6.2%
JUL    Expiring 7/16/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.60 4.75 4.64 216 52 7.2% 6.2%
70.0 3.45 3.60 3.53 552 2755 5.3% 8.2%
AUG    Expiring 8/20/2021  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.05 5.95 5.71 12 30 8.0% 7.0%
70.0 4.65 4.85 4.60 1230 361 7.3% 10.2%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 6.40 6.55 6.42 15 46 10.4% 9.3%
70.0 5.30 5.45 5.32 59 815 8.4% 11.4%
OCT    Expiring 10/15/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 6.70 7.10 7.06 6 5 10.9% 9.8%
70.0 5.80 6.25 5.97 24 825 9.3% 12.3%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 7.75 9.15 8.31 2 3 12.8% 11.8%
70.0 7.20 8.05 7.24 1318 156 11.8% 14.8%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 8.90 9.20 8.93 13 105 15.0% 13.9%
70.0 7.75 8.00 7.86 115 1383 12.8% 15.9%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 13.95 15.35 13.69 7 14 25.7% 24.5%
70.0 13.00 13.65 12.71 64 1340 23.6% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JD Quote - Option Quotes for JD - OptionChain for JD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN