| Look! There's potential to make 3.5% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 2.30 | 3.30 | 2.89 | 5 | 80 | 3.0% | 0.2% | ||||
| 80.0 | 0.80 | 1.30 | 1.43 | 10 | 132 | 1.0% | 1.5% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 3.90 | 6.00 | 4.71 | 3 | 550 | 5.1% | 2.3% | ||||
| 80.0 | 2.50 | 2.60 | 3.40 | 3 | 1528 | 3.2% | 3.7% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 6.20 | 6.60 | 7.18 | 1 | 122 | 8.4% | 5.5% | ||||
| 80.0 | 4.80 | 5.20 | 5.95 | 1 | 1857 | 6.4% | 6.9% | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 6.00 | 7.50 | 8.00 | 0 | 10 | 8.1% | 5.2% | ||||
| 80.0 | 4.50 | 6.20 | 6.78 | 0 | 63 | 6.0% | 6.5% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 6.60 | 9.30 | 9.56 | 0 | 62 | 9.0% | 6.1% | ||||
| 80.0 | 5.30 | 7.90 | 8.38 | 0 | 32 | 7.1% | 7.6% | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 6.90 | 10.00 | 10.17 | 0 | 0 | 9.5% | 6.5% | ||||
| 80.0 | 5.50 | 8.70 | 9.00 | 0 | 16 | 7.4% | 7.9% | ||||
| JAN Expiring 1/16/2026 307 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 9.80 | 11.20 | 11.92 | 0 | 71 | 14.0% | 11.0% | ||||
| 80.0 | 7.70 | 9.80 | 10.78 | 1 | 94 | 10.7% | 11.2% | ||||
| MAR Expiring 3/20/2026 370 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 9.90 | 12.70 | 12.97 | 0 | 0 | 14.2% | 11.1% | ||||
| 80.0 | 8.20 | 12.00 | 11.86 | 0 | 0 | 11.5% | 12.0% | ||||
| JUN Expiring 6/18/2026 460 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 10.20 | 14.90 | 14.32 | 0 | 0 | 14.7% | 11.6% | ||||
| 80.0 | 8.60 | 13.40 | 13.24 | 0 | 0 | 12.1% | 12.6% | ||||
| JAN Expiring 1/15/2027 671 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 12.60 | 17.40 | 17.00 | 0 | 2 | 18.8% | 15.6% | ||||
| 80.0 | 11.20 | 15.90 | 15.97 | 0 | 110 | 16.4% | 16.9% | ||||
