FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Johnson Controls Intl. plc (JCI)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 49 days!
MAY    Expiring 5/14/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 0.05 0.75 0.65 62 53 0.1% -0.8%
66.0 - 0.05 - 14 45 - -
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.05 1.25 1.10 45 1925 1.6% 0.8%
66.0 0.55 0.70 0.60 71 2939 0.8% 1.5%
MAY    Expiring 5/28/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.35 3.80 1.41 0 8 2.1% 1.2%
66.0 0.85 1.80 0.92 5 4 1.3% 2.0%
JUN    Expiring 6/4/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 1.35 2.65 1.39 4 14 2.1% 2.0%
66.0 1.10 3.00 1.16 0 2 1.7% 2.4%
JUN    Expiring 6/11/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 1.55 2.00 1.60 0 0 2.4% 2.3%
66.0 1.30 1.70 1.37 1 0 2.0% 2.7%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.05 2.30 2.03 23 168 3.2% 2.4%
67.5 0.95 1.10 0.98 42 315 1.5% 4.5%
JUN    Expiring 6/25/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 1.60 2.45 1.94 0 0 2.5% 2.4%
66.0 1.60 2.15 1.71 0 0 2.5% 3.2%
JUL    Expiring 7/2/2021  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 2.00 2.30 2.09 0 0 3.1% 3.1%
66.0 1.50 2.35 1.86 0 0 2.3% 3.0%
JUL    Expiring 7/16/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.70 2.85 2.60 136 1472 4.3% 3.4%
67.5 1.55 1.65 1.53 1046 19463 2.4% 5.5%
OCT    Expiring 10/15/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.10 4.40 3.81 10 4041 6.7% 5.8%
67.5 2.70 3.20 2.75 10 4869 4.3% 7.4%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.20 5.50 4.70 1 474 8.6% 7.7%
67.5 3.60 5.30 3.66 0 148 5.8% 9.0%
JAN    Expiring 1/20/2023  616 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.30 9.10 6.83 0 10 10.6% 9.7%
67.5 4.40 8.80 5.85 0 14 7.2% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JCI Quote - Option Quotes for JCI - OptionChain for JCI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN