FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Johnson Controls Intl. PLC (JCI)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 1.25 1.45 1.28 83 8316 2.0% -0.0%
65.0 0.05 0.15 0.00 23 6875 0.1% 2.0%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 2.95 3.10 1.99 0 158 4.9% 2.8%
65.0 1.65 1.75 0.72 48 3472 2.7% 4.6%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.50 4.50 2.61 5 5201 5.8% 3.7%
65.0 2.30 2.40 1.33 45 17309 3.7% 5.7%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.00 4.20 3.01 3 899 6.7% 4.6%
65.0 2.70 2.80 1.73 4 1399 4.4% 6.4%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.60 7.40 4.05 0 142 9.6% 7.4%
65.0 4.30 5.80 2.76 1 85 7.2% 9.3%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 6.90 7.20 4.88 0 425 12.1% 9.9%
65.0 5.60 5.90 3.60 0 1803 9.6% 11.7%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 8.70 10.90 7.41 0 8 15.8% 13.5%
65.0 9.30 9.70 6.16 0 43 17.1% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JCI Quote - Option Quotes for JCI - OptionChain for JCI