| Look! There's potential to make 3.7% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 3.00 | 3.30 | 4.53 | 0 | 26 | 2.4% | 1.7% | ||||
| 130.0 | 1.00 | 1.20 | 2.40 | 0 | 10 | 0.8% | 4.1% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 5.40 | 5.70 | 8.50 | 0 | 5 | 4.5% | 3.8% | ||||
| 130.0 | 3.00 | 3.40 | 6.27 | 0 | 44 | 2.4% | 5.8% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 11.10 | 11.60 | 15.50 | 0 | 2 | 9.7% | 8.9% | ||||
| 130.0 | 8.60 | 9.10 | 13.31 | 0 | 6 | 7.3% | 10.9% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 12.90 | 13.30 | 17.18 | 0 | 2 | 11.4% | 10.6% | ||||
| 130.0 | 10.40 | 10.80 | 15.01 | 0 | 11 | 9.0% | 12.6% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 14.70 | 15.20 | 20.38 | 0 | 4 | 13.2% | 12.4% | ||||
| 130.0 | 12.20 | 12.70 | 18.25 | 0 | 0 | 10.7% | 14.4% | ||||
