FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for John Bean Techs. Corp. (JBT)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 3.30 3.80 3.48 0 15 3.7% 0.8%
95.0 0.75 0.95 0.94 0 15 0.8% 3.4%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 6.30 6.80 5.75 4 0 7.3% 4.3%
95.0 3.80 4.20 3.26 4 8 4.3% 6.9%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.80 9.40 8.78 0 0 10.5% 7.4%
95.0 6.20 6.60 6.35 0 7 7.2% 9.9%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.00 12.50 11.87 0 0 14.9% 11.6%
95.0 9.40 9.90 9.49 0 0 11.3% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JBT Quote - Option Quotes for JBT - OptionChain for JBT