FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for JetBlue Airways Corp. (JBLU)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 10.7% in only 26 days!
APR    Expiring 4/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.22 0.40 0.27 245 510 3.4% -0.5%
7.0 - 0.01 - 256 2119 - -
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.39 0.54 0.38 1142 83 6.1% 2.2%
7.0 0.14 0.15 0.14 1904 18403 2.1% 5.9%
APR    Expiring 4/26/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.53 0.73 0.48 57 5792 8.5% 4.5%
7.0 0.31 0.34 0.24 152 862 4.8% 8.7%
MAY    Expiring 5/3/2024  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.58 0.66 0.55 29 113 9.4% 5.3%
7.0 0.35 0.47 0.32 14 159 5.5% 9.4%
MAY    Expiring 5/10/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.63 1.30 0.62 1 17 10.3% 6.2%
7.0 0.40 0.49 0.38 213 92 6.3% 10.2%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.96 1.67 0.99 3 28 16.6% 3.6%
7.0 0.49 0.54 0.44 203 3680 7.8% 11.8%
MAY    Expiring 5/24/2024  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.61 0.89 0.73 1 3 9.9% 5.9%
7.0 0.41 0.56 0.50 3 63 6.5% 10.4%
MAY    Expiring 5/31/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.73 0.89 0.78 4 1 12.1% 8.0%
7.0 0.47 0.61 0.54 2 0 7.5% 11.5%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.13 1.70 1.18 13 4395 20.1% 6.8%
7.0 0.66 0.71 0.68 411 20571 10.8% 14.9%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.44 1.62 1.56 5 400 27.1% 13.0%
7.0 1.00 1.17 1.10 35 834 17.4% 21.7%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 2.02 2.24 2.18 3 1593 42.7% 16.3%
7.0 1.34 1.54 1.50 191 22167 24.8% 29.4%
JUL    Expiring 7/18/2025  460 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.45 2.79 2.59 0 847 27.4% 3.8%
7.0 1.69 2.68 1.97 0 355 33.4% 38.3%
DEC    Expiring 12/19/2025  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.88 3.45 2.87 10 16 15.0% -6.3%
7.0 1.97 2.23 2.30 4 1799 41.2% 46.4%
JAN    Expiring 1/16/2026  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 2.71 2.97 2.91 18 129 67.1% 36.1%
7.0 2.08 2.26 2.35 4 999 44.5% 49.9%
APR    Expiring 4/17/2026  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.81 3.15 3.06 0 35 36.6% 11.3%
7.0 1.01 3.10 2.52 4 228 17.6% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JBLU Quote - Option Quotes for JBLU - OptionChain for JBLU