Next Free Coaching...

Covered Call 2 Strike Option Chain for Jabil Circuit Inc. (JBL)

Thursday, 9/19/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 28 days!

SEP    Expiring 9/20/2024  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	1.20	2.20	1.31	188	1845	1.1%	0.3%
115.0	-	0.20	-	1	416	-	-

OCT    Expiring 10/18/2024  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	6.20	6.50	4.96	18	1044	5.9%	5.1%
115.0	3.90	4.10	2.79	1018	1036	3.6%	7.5%

NOV    Expiring 11/15/2024  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	7.20	7.80	6.86	1	0	6.9%	6.1%
115.0	4.80	5.30	4.63	0	0	4.5%	8.4%

DEC    Expiring 12/20/2024  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	9.40	9.90	8.70	5	2139	9.3%	8.4%
115.0	7.00	7.40	6.44	1	314	6.7%	10.7%

JAN    Expiring 1/17/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	10.40	11.00	9.94	0	61	10.4%	9.5%
115.0	8.00	8.40	7.69	0	71	7.8%	11.8%

MAR    Expiring 3/21/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	12.80	13.20	12.34	0	14	13.1%	12.2%
115.0	10.50	12.30	10.09	0	6	10.5%	14.6%

JUN    Expiring 6/20/2025  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	14.30	17.40	15.23	0	8	14.8%	13.9%
115.0	12.60	13.50	13.00	0	21	12.8%	17.0%

JAN    Expiring 1/16/2026  483 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	20.50	21.00	20.57	1	22	22.7%	21.7%
115.0	18.10	20.60	18.41	0	68	19.5%	24.0%

JAN    Expiring 1/15/2027  847 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	26.60	27.80	27.74	2	0	31.6%	30.5%
115.0	24.40	27.00	25.69	0	0	28.2%	33.0%