FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Jabil Circuit Inc. (JBL)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 4.10 5.90 4.71 1 351 3.3% -0.4%
130.0 0.80 1.00 1.11 185 584 0.6% 0.9%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.20 7.50 9.67 1 87 5.9% 2.1%
130.0 4.30 4.50 7.02 0 252 3.4% 3.8%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.90 11.70 13.20 0 632 9.2% 5.3%
130.0 8.20 8.50 10.68 14 225 6.8% 7.1%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 14.80 16.30 19.45 0 3 12.9% 8.9%
130.0 12.10 12.70 17.08 0 19 10.3% 10.6%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 15.40 17.20 21.00 0 3 13.5% 9.5%
130.0 13.10 14.20 18.66 0 9 11.2% 11.6%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 19.10 20.90 24.11 0 0 17.3% 13.1%
130.0 16.60 18.40 21.84 0 0 14.7% 15.1%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 20.00 20.60 25.38 0 23 18.2% 14.1%
130.0 17.60 18.00 23.13 0 102 15.7% 16.1%
JUN    Expiring 6/20/2025  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 23.20 25.60 31.44 0 2 21.8% 17.5%
130.0 22.60 23.10 29.31 0 10 21.1% 21.5%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 30.40 33.00 38.17 0 2 30.6% 26.0%
130.0 27.90 29.10 36.17 0 4 27.4% 27.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JBL Quote - Option Quotes for JBL - OptionChain for JBL